> Schimb Valutar 2025 - BMD-BOB si BOB-BMD

Schimb Valutar 2025 - BMD-BOB si BOB-BMD

Schimb valutar BMD-BOB si BOB-BMD

Verificati aici ratele de schimb pentru BMD-BOB si BOB-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 6,9119 BOB

1 BOB = 0,1447 BMD

1An 2Ani 3Ani

BMD in BOBBOB in BMD

Jan 2025

Data	BMD-BOB	BOB-BMD
01 ian. 2025	1 BMD = 6.9309 BOB	1 BOB = 0.1443 BMD
02 ian. 2025	1 BMD = 6.911 BOB	1 BOB = 0.1447 BMD
03 ian. 2025	1 BMD = 6.912 BOB	1 BOB = 0.1447 BMD
04 ian. 2025	1 BMD = 6.899 BOB	1 BOB = 0.1449 BMD
05 ian. 2025	1 BMD = 6.899 BOB	1 BOB = 0.1449 BMD
06 ian. 2025	1 BMD = 6.9169 BOB	1 BOB = 0.1446 BMD
07 ian. 2025	1 BMD = 6.9133 BOB	1 BOB = 0.1446 BMD
08 ian. 2025	1 BMD = 6.9178 BOB	1 BOB = 0.1446 BMD
09 ian. 2025	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
10 ian. 2025	1 BMD = 6.9094 BOB	1 BOB = 0.1447 BMD
11 ian. 2025	1 BMD = 6.94 BOB	1 BOB = 0.1441 BMD
12 ian. 2025	1 BMD = 6.94 BOB	1 BOB = 0.1441 BMD
13 ian. 2025	1 BMD = 6.9281 BOB	1 BOB = 0.1443 BMD
14 ian. 2025	1 BMD = 6.9185 BOB	1 BOB = 0.1445 BMD
15 ian. 2025	1 BMD = 6.9089 BOB	1 BOB = 0.1447 BMD
16 ian. 2025	1 BMD = 6.9149 BOB	1 BOB = 0.1446 BMD
17 ian. 2025	1 BMD = 6.9121 BOB	1 BOB = 0.1447 BMD
18 ian. 2025	1 BMD = 6.9099 BOB	1 BOB = 0.1447 BMD
19 ian. 2025	1 BMD = 6.9099 BOB	1 BOB = 0.1447 BMD
20 ian. 2025	1 BMD = 6.9195 BOB	1 BOB = 0.1445 BMD
21 ian. 2025	1 BMD = 6.9099 BOB	1 BOB = 0.1447 BMD
22 ian. 2025	1 BMD = 6.873 BOB	1 BOB = 0.1455 BMD
23 ian. 2025	1 BMD = 6.9142 BOB	1 BOB = 0.1446 BMD
24 ian. 2025	1 BMD = 6.9121 BOB	1 BOB = 0.1447 BMD
25 ian. 2025	1 BMD = 6.8973 BOB	1 BOB = 0.145 BMD
26 ian. 2025	1 BMD = 6.8973 BOB	1 BOB = 0.145 BMD
27 ian. 2025	1 BMD = 6.9354 BOB	1 BOB = 0.1442 BMD
28 ian. 2025	1 BMD = 6.9153 BOB	1 BOB = 0.1446 BMD
29 ian. 2025	1 BMD = 6.9142 BOB	1 BOB = 0.1446 BMD
30 ian. 2025	1 BMD = 6.9063 BOB	1 BOB = 0.1448 BMD
31 ian. 2025	1 BMD = 6.9077 BOB	1 BOB = 0.1448 BMD

Feb 2025

Data	BMD-BOB	BOB-BMD
01 feb. 2025	1 BMD = 6.9077 BOB	1 BOB = 0.1448 BMD
02 feb. 2025	1 BMD = 6.9192 BOB	1 BOB = 0.1445 BMD
03 feb. 2025	1 BMD = 6.9224 BOB	1 BOB = 0.1445 BMD
04 feb. 2025	1 BMD = 6.9097 BOB	1 BOB = 0.1447 BMD
05 feb. 2025	1 BMD = 6.9128 BOB	1 BOB = 0.1447 BMD
06 feb. 2025	1 BMD = 6.9116 BOB	1 BOB = 0.1447 BMD
07 feb. 2025	1 BMD = 6.9148 BOB	1 BOB = 0.1446 BMD
08 feb. 2025	1 BMD = 6.9411 BOB	1 BOB = 0.1441 BMD
09 feb. 2025	1 BMD = 6.9411 BOB	1 BOB = 0.1441 BMD
10 feb. 2025	1 BMD = 6.9405 BOB	1 BOB = 0.1441 BMD
11 feb. 2025	1 BMD = 6.9088 BOB	1 BOB = 0.1447 BMD
12 feb. 2025	1 BMD = 6.911 BOB	1 BOB = 0.1447 BMD
13 feb. 2025	1 BMD = 6.8931 BOB	1 BOB = 0.1451 BMD
14 feb. 2025	1 BMD = 6.9124 BOB	1 BOB = 0.1447 BMD
15 feb. 2025	1 BMD = 6.8896 BOB	1 BOB = 0.1451 BMD
16 feb. 2025	1 BMD = 6.8896 BOB	1 BOB = 0.1451 BMD
17 feb. 2025	1 BMD = 6.9351 BOB	1 BOB = 0.1442 BMD
18 feb. 2025	1 BMD = 6.9152 BOB	1 BOB = 0.1446 BMD
19 feb. 2025	1 BMD = 6.9075 BOB	1 BOB = 0.1448 BMD
20 feb. 2025	1 BMD = 6.9081 BOB	1 BOB = 0.1448 BMD
21 feb. 2025	1 BMD = 6.9131 BOB	1 BOB = 0.1447 BMD
22 feb. 2025	1 BMD = 6.9122 BOB	1 BOB = 0.1447 BMD
23 feb. 2025	1 BMD = 6.9122 BOB	1 BOB = 0.1447 BMD
24 feb. 2025	1 BMD = 6.923 BOB	1 BOB = 0.1444 BMD
25 feb. 2025	1 BMD = 6.9045 BOB	1 BOB = 0.1448 BMD
26 feb. 2025	1 BMD = 6.9125 BOB	1 BOB = 0.1447 BMD
27 feb. 2025	1 BMD = 6.9079 BOB	1 BOB = 0.1448 BMD
28 feb. 2025	1 BMD = 6.9057 BOB	1 BOB = 0.1448 BMD

Mar 2025

Data	BMD-BOB	BOB-BMD
01 mar. 2025	1 BMD = 6.9057 BOB	1 BOB = 0.1448 BMD
02 mar. 2025	1 BMD = 6.9223 BOB	1 BOB = 0.1445 BMD
03 mar. 2025	1 BMD = 6.926 BOB	1 BOB = 0.1444 BMD
04 mar. 2025	1 BMD = 6.9251 BOB	1 BOB = 0.1444 BMD
05 mar. 2025	1 BMD = 6.8996 BOB	1 BOB = 0.1449 BMD
06 mar. 2025	1 BMD = 6.9098 BOB	1 BOB = 0.1447 BMD
07 mar. 2025	1 BMD = 6.9135 BOB	1 BOB = 0.1446 BMD
08 mar. 2025	1 BMD = 6.9183 BOB	1 BOB = 0.1445 BMD
09 mar. 2025	1 BMD = 6.9183 BOB	1 BOB = 0.1445 BMD
10 mar. 2025	1 BMD = 6.9278 BOB	1 BOB = 0.1443 BMD
11 mar. 2025	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
12 mar. 2025	1 BMD = 6.9152 BOB	1 BOB = 0.1446 BMD
13 mar. 2025	1 BMD = 6.9095 BOB	1 BOB = 0.1447 BMD
14 mar. 2025	1 BMD = 6.9057 BOB	1 BOB = 0.1448 BMD
15 mar. 2025	1 BMD = 6.894 BOB	1 BOB = 0.1451 BMD
16 mar. 2025	1 BMD = 6.894 BOB	1 BOB = 0.1451 BMD
17 mar. 2025	1 BMD = 6.9119 BOB	1 BOB = 0.1447 BMD
18 mar. 2025	1 BMD = 6.9089 BOB	1 BOB = 0.1447 BMD
19 mar. 2025	1 BMD = 6.9078 BOB	1 BOB = 0.1448 BMD
20 mar. 2025	1 BMD = 6.9088 BOB	1 BOB = 0.1447 BMD
21 mar. 2025	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
22 mar. 2025	1 BMD = 6.8931 BOB	1 BOB = 0.1451 BMD
23 mar. 2025	1 BMD = 6.8931 BOB	1 BOB = 0.1451 BMD
24 mar. 2025	1 BMD = 6.9305 BOB	1 BOB = 0.1443 BMD
25 mar. 2025	1 BMD = 6.9067 BOB	1 BOB = 0.1448 BMD
26 mar. 2025	1 BMD = 6.9135 BOB	1 BOB = 0.1446 BMD
27 mar. 2025	1 BMD = 6.9063 BOB	1 BOB = 0.1448 BMD
28 mar. 2025	1 BMD = 6.9094 BOB	1 BOB = 0.1447 BMD
29 mar. 2025	1 BMD = 6.8363 BOB	1 BOB = 0.1463 BMD
30 mar. 2025	1 BMD = 6.8363 BOB	1 BOB = 0.1463 BMD
31 mar. 2025	1 BMD = 6.935 BOB	1 BOB = 0.1442 BMD

Apr 2025

Data	BMD-BOB	BOB-BMD
01 apr. 2025	1 BMD = 6.914 BOB	1 BOB = 0.1446 BMD
02 apr. 2025	1 BMD = 6.9076 BOB	1 BOB = 0.1448 BMD
03 apr. 2025	1 BMD = 6.9094 BOB	1 BOB = 0.1447 BMD
04 apr. 2025	1 BMD = 6.8941 BOB	1 BOB = 0.1451 BMD
05 apr. 2025	1 BMD = 6.9528 BOB	1 BOB = 0.1438 BMD
06 apr. 2025	1 BMD = 6.9528 BOB	1 BOB = 0.1438 BMD
07 apr. 2025	1 BMD = 6.9281 BOB	1 BOB = 0.1443 BMD
08 apr. 2025	1 BMD = 6.9026 BOB	1 BOB = 0.1449 BMD
09 apr. 2025	1 BMD = 6.9049 BOB	1 BOB = 0.1448 BMD
10 apr. 2025	1 BMD = 6.9129 BOB	1 BOB = 0.1447 BMD
11 apr. 2025	1 BMD = 6.9119 BOB	1 BOB = 0.1447 BMD
12 apr. 2025	1 BMD = 6.8958 BOB	1 BOB = 0.145 BMD
13 apr. 2025	1 BMD = 6.8958 BOB	1 BOB = 0.145 BMD
14 apr. 2025	1 BMD = 6.9345 BOB	1 BOB = 0.1442 BMD
15 apr. 2025	1 BMD = 6.9161 BOB	1 BOB = 0.1446 BMD
16 apr. 2025	1 BMD = 6.9057 BOB	1 BOB = 0.1448 BMD
17 apr. 2025	1 BMD = 6.9066 BOB	1 BOB = 0.1448 BMD
18 apr. 2025	1 BMD = 6.9066 BOB	1 BOB = 0.1448 BMD
19 apr. 2025	1 BMD = 6.9066 BOB	1 BOB = 0.1448 BMD
20 apr. 2025	1 BMD = 6.9066 BOB	1 BOB = 0.1448 BMD
21 apr. 2025	1 BMD = 6.9066 BOB	1 BOB = 0.1448 BMD
22 apr. 2025	1 BMD = 6.9096 BOB	1 BOB = 0.1447 BMD
23 apr. 2025	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
24 apr. 2025	1 BMD = 6.9049 BOB	1 BOB = 0.1448 BMD
25 apr. 2025	1 BMD = 6.9098 BOB	1 BOB = 0.1447 BMD
26 apr. 2025	1 BMD = 6.9098 BOB	1 BOB = 0.1447 BMD
27 apr. 2025	1 BMD = 6.9098 BOB	1 BOB = 0.1447 BMD
28 apr. 2025	1 BMD = 6.9265 BOB	1 BOB = 0.1444 BMD
29 apr. 2025	1 BMD = 6.9076 BOB	1 BOB = 0.1448 BMD
30 apr. 2025	1 BMD = 6.9081 BOB	1 BOB = 0.1448 BMD

May 2025

Data	BMD-BOB	BOB-BMD
01 mai 2025	1 BMD = 6.9308 BOB	1 BOB = 0.1443 BMD
02 mai 2025	1 BMD = 6.9118 BOB	1 BOB = 0.1447 BMD
03 mai 2025	1 BMD = 6.9264 BOB	1 BOB = 0.1444 BMD
04 mai 2025	1 BMD = 6.9264 BOB	1 BOB = 0.1444 BMD
05 mai 2025	1 BMD = 6.9182 BOB	1 BOB = 0.1445 BMD
06 mai 2025	1 BMD = 6.9342 BOB	1 BOB = 0.1442 BMD
07 mai 2025	1 BMD = 6.9103 BOB	1 BOB = 0.1447 BMD
08 mai 2025	1 BMD = 6.9031 BOB	1 BOB = 0.1449 BMD
09 mai 2025	1 BMD = 6.9073 BOB	1 BOB = 0.1448 BMD
10 mai 2025	1 BMD = 6.9073 BOB	1 BOB = 0.1448 BMD
11 mai 2025	1 BMD = 6.9073 BOB	1 BOB = 0.1448 BMD
12 mai 2025	1 BMD = 6.9219 BOB	1 BOB = 0.1445 BMD
13 mai 2025	1 BMD = 6.9068 BOB	1 BOB = 0.1448 BMD
14 mai 2025	1 BMD = 6.9191 BOB	1 BOB = 0.1445 BMD
15 mai 2025	1 BMD = 6.9146 BOB	1 BOB = 0.1446 BMD
16 mai 2025	1 BMD = 6.9069 BOB	1 BOB = 0.1448 BMD
17 mai 2025	1 BMD = 6.9324 BOB	1 BOB = 0.1442 BMD
18 mai 2025	1 BMD = 6.9324 BOB	1 BOB = 0.1442 BMD
19 mai 2025	1 BMD = 6.9256 BOB	1 BOB = 0.1444 BMD
20 mai 2025	1 BMD = 6.9068 BOB	1 BOB = 0.1448 BMD
21 mai 2025	1 BMD = 6.9079 BOB	1 BOB = 0.1448 BMD
22 mai 2025	1 BMD = 6.9024 BOB	1 BOB = 0.1449 BMD
23 mai 2025	1 BMD = 6.9128 BOB	1 BOB = 0.1447 BMD
24 mai 2025	1 BMD = 6.8989 BOB	1 BOB = 0.145 BMD
25 mai 2025	1 BMD = 6.8989 BOB	1 BOB = 0.145 BMD
26 mai 2025	1 BMD = 6.911 BOB	1 BOB = 0.1447 BMD
27 mai 2025	1 BMD = 6.9096 BOB	1 BOB = 0.1447 BMD
28 mai 2025	1 BMD = 6.9119 BOB	1 BOB = 0.1447 BMD
29 mai 2025	1 BMD = 6.9128 BOB	1 BOB = 0.1447 BMD
30 mai 2025	1 BMD = 6.9056 BOB	1 BOB = 0.1448 BMD
31 mai 2025	1 BMD = 6.9056 BOB	1 BOB = 0.1448 BMD

Jun 2025

Data	BMD-BOB	BOB-BMD
01 iun. 2025	1 BMD = 6.9056 BOB	1 BOB = 0.1448 BMD
02 iun. 2025	1 BMD = 6.9297 BOB	1 BOB = 0.1443 BMD
03 iun. 2025	1 BMD = 6.9133 BOB	1 BOB = 0.1446 BMD
04 iun. 2025	1 BMD = 6.9068 BOB	1 BOB = 0.1448 BMD
05 iun. 2025	1 BMD = 6.9106 BOB	1 BOB = 0.1447 BMD
06 iun. 2025	1 BMD = 6.9088 BOB	1 BOB = 0.1447 BMD
07 iun. 2025	1 BMD = 6.9216 BOB	1 BOB = 0.1445 BMD
08 iun. 2025	1 BMD = 6.9216 BOB	1 BOB = 0.1445 BMD
09 iun. 2025	1 BMD = 6.9102 BOB	1 BOB = 0.1447 BMD
10 iun. 2025	1 BMD = 6.9065 BOB	1 BOB = 0.1448 BMD
11 iun. 2025	1 BMD = 6.9123 BOB	1 BOB = 0.1447 BMD
12 iun. 2025	1 BMD = 6.9087 BOB	1 BOB = 0.1447 BMD
13 iun. 2025	1 BMD = 6.9159 BOB	1 BOB = 0.1446 BMD
14 iun. 2025	1 BMD = 6.9159 BOB	1 BOB = 0.1446 BMD

Info schimb valutar BMD-BOB si BOB-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri