> Schimb Valutar 2025 - BMD-BND si BND-BMD

Schimb Valutar 2025 - BMD-BND si BND-BMD

Schimb valutar BMD-BND si BND-BMD

Verificati aici ratele de schimb pentru BMD-BND si BND-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 1,3283 BND

1 BND = 0,7529 BMD

1An 2Ani 3Ani

BMD in BNDBND in BMD

Jan 2025

Data	BMD-BND	BND-BMD
01 ian. 2025	1 BMD = 1.3548 BND	1 BND = 0.7381 BMD
02 ian. 2025	1 BMD = 1.3652 BND	1 BND = 0.7325 BMD
03 ian. 2025	1 BMD = 1.3702 BND	1 BND = 0.7298 BMD
04 ian. 2025	1 BMD = 1.3677 BND	1 BND = 0.7312 BMD
05 ian. 2025	1 BMD = 1.3677 BND	1 BND = 0.7312 BMD
06 ian. 2025	1 BMD = 1.3609 BND	1 BND = 0.7348 BMD
07 ian. 2025	1 BMD = 1.3619 BND	1 BND = 0.7343 BMD
08 ian. 2025	1 BMD = 1.3706 BND	1 BND = 0.7296 BMD
09 ian. 2025	1 BMD = 1.3688 BND	1 BND = 0.7305 BMD
10 ian. 2025	1 BMD = 1.3676 BND	1 BND = 0.7312 BMD
11 ian. 2025	1 BMD = 1.3737 BND	1 BND = 0.728 BMD
12 ian. 2025	1 BMD = 1.3737 BND	1 BND = 0.728 BMD
13 ian. 2025	1 BMD = 1.3751 BND	1 BND = 0.7272 BMD
14 ian. 2025	1 BMD = 1.3714 BND	1 BND = 0.7292 BMD
15 ian. 2025	1 BMD = 1.3673 BND	1 BND = 0.7314 BMD
16 ian. 2025	1 BMD = 1.3679 BND	1 BND = 0.731 BMD
17 ian. 2025	1 BMD = 1.367 BND	1 BND = 0.7315 BMD
18 ian. 2025	1 BMD = 1.3666 BND	1 BND = 0.7318 BMD
19 ian. 2025	1 BMD = 1.3666 BND	1 BND = 0.7318 BMD
20 ian. 2025	1 BMD = 1.3685 BND	1 BND = 0.7308 BMD
21 ian. 2025	1 BMD = 1.3602 BND	1 BND = 0.7352 BMD
22 ian. 2025	1 BMD = 1.3528 BND	1 BND = 0.7392 BMD
23 ian. 2025	1 BMD = 1.3575 BND	1 BND = 0.7366 BMD
24 ian. 2025	1 BMD = 1.3486 BND	1 BND = 0.7415 BMD
25 ian. 2025	1 BMD = 1.3457 BND	1 BND = 0.7431 BMD
26 ian. 2025	1 BMD = 1.3457 BND	1 BND = 0.7431 BMD
27 ian. 2025	1 BMD = 1.3437 BND	1 BND = 0.7442 BMD
28 ian. 2025	1 BMD = 1.3535 BND	1 BND = 0.7388 BMD
29 ian. 2025	1 BMD = 1.3519 BND	1 BND = 0.7397 BMD
30 ian. 2025	1 BMD = 1.3507 BND	1 BND = 0.7404 BMD
31 ian. 2025	1 BMD = 1.3566 BND	1 BND = 0.7372 BMD

Feb 2025

Data	BMD-BND	BND-BMD
01 feb. 2025	1 BMD = 1.3566 BND	1 BND = 0.7372 BMD
02 feb. 2025	1 BMD = 1.3588 BND	1 BND = 0.7359 BMD
03 feb. 2025	1 BMD = 1.3663 BND	1 BND = 0.7319 BMD
04 feb. 2025	1 BMD = 1.3567 BND	1 BND = 0.7371 BMD
05 feb. 2025	1 BMD = 1.3494 BND	1 BND = 0.7411 BMD
06 feb. 2025	1 BMD = 1.3537 BND	1 BND = 0.7387 BMD
07 feb. 2025	1 BMD = 1.3515 BND	1 BND = 0.7399 BMD
08 feb. 2025	1 BMD = 1.3567 BND	1 BND = 0.7371 BMD
09 feb. 2025	1 BMD = 1.3567 BND	1 BND = 0.7371 BMD
10 feb. 2025	1 BMD = 1.3549 BND	1 BND = 0.7381 BMD
11 feb. 2025	1 BMD = 1.3555 BND	1 BND = 0.7377 BMD
12 feb. 2025	1 BMD = 1.3535 BND	1 BND = 0.7388 BMD
13 feb. 2025	1 BMD = 1.3502 BND	1 BND = 0.7406 BMD
14 feb. 2025	1 BMD = 1.3423 BND	1 BND = 0.745 BMD
15 feb. 2025	1 BMD = 1.3378 BND	1 BND = 0.7475 BMD
16 feb. 2025	1 BMD = 1.3378 BND	1 BND = 0.7475 BMD
17 feb. 2025	1 BMD = 1.3411 BND	1 BND = 0.7456 BMD
18 feb. 2025	1 BMD = 1.343 BND	1 BND = 0.7446 BMD
19 feb. 2025	1 BMD = 1.343 BND	1 BND = 0.7446 BMD
20 feb. 2025	1 BMD = 1.338 BND	1 BND = 0.7474 BMD
21 feb. 2025	1 BMD = 1.3373 BND	1 BND = 0.7478 BMD
22 feb. 2025	1 BMD = 1.3372 BND	1 BND = 0.7479 BMD
23 feb. 2025	1 BMD = 1.3372 BND	1 BND = 0.7479 BMD
24 feb. 2025	1 BMD = 1.3377 BND	1 BND = 0.7476 BMD
25 feb. 2025	1 BMD = 1.3377 BND	1 BND = 0.7476 BMD
26 feb. 2025	1 BMD = 1.339 BND	1 BND = 0.7468 BMD
27 feb. 2025	1 BMD = 1.341 BND	1 BND = 0.7457 BMD
28 feb. 2025	1 BMD = 1.3477 BND	1 BND = 0.742 BMD

Mar 2025

Data	BMD-BND	BND-BMD
01 mar. 2025	1 BMD = 1.3477 BND	1 BND = 0.742 BMD
02 mar. 2025	1 BMD = 1.3509 BND	1 BND = 0.7402 BMD
03 mar. 2025	1 BMD = 1.3466 BND	1 BND = 0.7426 BMD
04 mar. 2025	1 BMD = 1.342 BND	1 BND = 0.7451 BMD
05 mar. 2025	1 BMD = 1.3352 BND	1 BND = 0.7489 BMD
06 mar. 2025	1 BMD = 1.3324 BND	1 BND = 0.7505 BMD
07 mar. 2025	1 BMD = 1.3314 BND	1 BND = 0.7511 BMD
08 mar. 2025	1 BMD = 1.3323 BND	1 BND = 0.7506 BMD
09 mar. 2025	1 BMD = 1.3323 BND	1 BND = 0.7506 BMD
10 mar. 2025	1 BMD = 1.3317 BND	1 BND = 0.7509 BMD
11 mar. 2025	1 BMD = 1.332 BND	1 BND = 0.7508 BMD
12 mar. 2025	1 BMD = 1.3351 BND	1 BND = 0.749 BMD
13 mar. 2025	1 BMD = 1.3358 BND	1 BND = 0.7486 BMD
14 mar. 2025	1 BMD = 1.3338 BND	1 BND = 0.7497 BMD
15 mar. 2025	1 BMD = 1.3316 BND	1 BND = 0.751 BMD
16 mar. 2025	1 BMD = 1.3316 BND	1 BND = 0.751 BMD
17 mar. 2025	1 BMD = 1.332 BND	1 BND = 0.7508 BMD
18 mar. 2025	1 BMD = 1.3321 BND	1 BND = 0.7507 BMD
19 mar. 2025	1 BMD = 1.3326 BND	1 BND = 0.7504 BMD
20 mar. 2025	1 BMD = 1.3349 BND	1 BND = 0.7491 BMD
21 mar. 2025	1 BMD = 1.3336 BND	1 BND = 0.7499 BMD
22 mar. 2025	1 BMD = 1.3305 BND	1 BND = 0.7516 BMD
23 mar. 2025	1 BMD = 1.3305 BND	1 BND = 0.7516 BMD
24 mar. 2025	1 BMD = 1.3384 BND	1 BND = 0.7472 BMD
25 mar. 2025	1 BMD = 1.3358 BND	1 BND = 0.7486 BMD
26 mar. 2025	1 BMD = 1.3387 BND	1 BND = 0.747 BMD
27 mar. 2025	1 BMD = 1.3389 BND	1 BND = 0.7469 BMD
28 mar. 2025	1 BMD = 1.3427 BND	1 BND = 0.7448 BMD
29 mar. 2025	1 BMD = 1.3285 BND	1 BND = 0.7527 BMD
30 mar. 2025	1 BMD = 1.3285 BND	1 BND = 0.7527 BMD
31 mar. 2025	1 BMD = 1.3424 BND	1 BND = 0.7449 BMD

Apr 2025

Data	BMD-BND	BND-BMD
01 apr. 2025	1 BMD = 1.3438 BND	1 BND = 0.7441 BMD
02 apr. 2025	1 BMD = 1.3434 BND	1 BND = 0.7444 BMD
03 apr. 2025	1 BMD = 1.336 BND	1 BND = 0.7485 BMD
04 apr. 2025	1 BMD = 1.3339 BND	1 BND = 0.7497 BMD
05 apr. 2025	1 BMD = 1.3452 BND	1 BND = 0.7434 BMD
06 apr. 2025	1 BMD = 1.3452 BND	1 BND = 0.7434 BMD
07 apr. 2025	1 BMD = 1.3478 BND	1 BND = 0.7419 BMD
08 apr. 2025	1 BMD = 1.3493 BND	1 BND = 0.7411 BMD
09 apr. 2025	1 BMD = 1.3458 BND	1 BND = 0.7431 BMD
10 apr. 2025	1 BMD = 1.3369 BND	1 BND = 0.748 BMD
11 apr. 2025	1 BMD = 1.3208 BND	1 BND = 0.7571 BMD
12 apr. 2025	1 BMD = 1.3177 BND	1 BND = 0.7589 BMD
13 apr. 2025	1 BMD = 1.3177 BND	1 BND = 0.7589 BMD
14 apr. 2025	1 BMD = 1.3154 BND	1 BND = 0.7602 BMD
15 apr. 2025	1 BMD = 1.317 BND	1 BND = 0.7593 BMD
16 apr. 2025	1 BMD = 1.3134 BND	1 BND = 0.7614 BMD
17 apr. 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
18 apr. 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
19 apr. 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
20 apr. 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
21 apr. 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
22 apr. 2025	1 BMD = 1.3076 BND	1 BND = 0.7648 BMD
23 apr. 2025	1 BMD = 1.3112 BND	1 BND = 0.7627 BMD
24 apr. 2025	1 BMD = 1.3105 BND	1 BND = 0.763 BMD
25 apr. 2025	1 BMD = 1.3143 BND	1 BND = 0.7608 BMD
26 apr. 2025	1 BMD = 1.3143 BND	1 BND = 0.7608 BMD
27 apr. 2025	1 BMD = 1.3143 BND	1 BND = 0.7608 BMD
28 apr. 2025	1 BMD = 1.3143 BND	1 BND = 0.7609 BMD
29 apr. 2025	1 BMD = 1.31 BND	1 BND = 0.7634 BMD
30 apr. 2025	1 BMD = 1.3062 BND	1 BND = 0.7656 BMD

May 2025

Data	BMD-BND	BND-BMD
01 mai 2025	1 BMD = 1.3105 BND	1 BND = 0.7631 BMD
02 mai 2025	1 BMD = 1.2979 BND	1 BND = 0.7705 BMD
03 mai 2025	1 BMD = 1.3006 BND	1 BND = 0.7689 BMD
04 mai 2025	1 BMD = 1.3006 BND	1 BND = 0.7689 BMD
05 mai 2025	1 BMD = 1.2877 BND	1 BND = 0.7766 BMD
06 mai 2025	1 BMD = 1.2897 BND	1 BND = 0.7754 BMD
07 mai 2025	1 BMD = 1.2911 BND	1 BND = 0.7745 BMD
08 mai 2025	1 BMD = 1.2953 BND	1 BND = 0.772 BMD
09 mai 2025	1 BMD = 1.2977 BND	1 BND = 0.7706 BMD
10 mai 2025	1 BMD = 1.2977 BND	1 BND = 0.7706 BMD
11 mai 2025	1 BMD = 1.2973 BND	1 BND = 0.7709 BMD
12 mai 2025	1 BMD = 1.305 BND	1 BND = 0.7663 BMD
13 mai 2025	1 BMD = 1.3047 BND	1 BND = 0.7665 BMD
14 mai 2025	1 BMD = 1.2987 BND	1 BND = 0.77 BMD
15 mai 2025	1 BMD = 1.3007 BND	1 BND = 0.7688 BMD
16 mai 2025	1 BMD = 1.2979 BND	1 BND = 0.7705 BMD
17 mai 2025	1 BMD = 1.3027 BND	1 BND = 0.7676 BMD
18 mai 2025	1 BMD = 1.3027 BND	1 BND = 0.7676 BMD
19 mai 2025	1 BMD = 1.294 BND	1 BND = 0.7728 BMD
20 mai 2025	1 BMD = 1.2958 BND	1 BND = 0.7717 BMD
21 mai 2025	1 BMD = 1.2886 BND	1 BND = 0.7761 BMD
22 mai 2025	1 BMD = 1.2904 BND	1 BND = 0.775 BMD
23 mai 2025	1 BMD = 1.2868 BND	1 BND = 0.7771 BMD
24 mai 2025	1 BMD = 1.2843 BND	1 BND = 0.7787 BMD
25 mai 2025	1 BMD = 1.2843 BND	1 BND = 0.7787 BMD
26 mai 2025	1 BMD = 1.284 BND	1 BND = 0.7788 BMD
27 mai 2025	1 BMD = 1.2881 BND	1 BND = 0.7764 BMD
28 mai 2025	1 BMD = 1.2885 BND	1 BND = 0.7761 BMD
29 mai 2025	1 BMD = 1.29 BND	1 BND = 0.7752 BMD
30 mai 2025	1 BMD = 1.2901 BND	1 BND = 0.7751 BMD
31 mai 2025	1 BMD = 1.2901 BND	1 BND = 0.7751 BMD

Jun 2025

Data	BMD-BND	BND-BMD
01 iun. 2025	1 BMD = 1.2883 BND	1 BND = 0.7762 BMD
02 iun. 2025	1 BMD = 1.2858 BND	1 BND = 0.7777 BMD
03 iun. 2025	1 BMD = 1.2891 BND	1 BND = 0.7757 BMD
04 iun. 2025	1 BMD = 1.2893 BND	1 BND = 0.7756 BMD
05 iun. 2025	1 BMD = 1.2848 BND	1 BND = 0.7783 BMD
06 iun. 2025	1 BMD = 1.286 BND	1 BND = 0.7776 BMD
07 iun. 2025	1 BMD = 1.2884 BND	1 BND = 0.7762 BMD
08 iun. 2025	1 BMD = 1.2884 BND	1 BND = 0.7762 BMD
09 iun. 2025	1 BMD = 1.2853 BND	1 BND = 0.778 BMD
10 iun. 2025	1 BMD = 1.2855 BND	1 BND = 0.7779 BMD
11 iun. 2025	1 BMD = 1.2868 BND	1 BND = 0.7771 BMD
12 iun. 2025	1 BMD = 1.2786 BND	1 BND = 0.7821 BMD
13 iun. 2025	1 BMD = 1.2854 BND	1 BND = 0.778 BMD
14 iun. 2025	1 BMD = 1.2787 BND	1 BND = 0.782 BMD

Info schimb valutar BMD-BND si BND-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri