currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-BND si BND-BMD

Schimb Valutar 2025 - BMD-BND si BND-BMD

Schimb valutar BMD-BND si BND-BMD

Verificati aici ratele de schimb pentru BMD-BND si BND-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 1,3478 BND
1 BND = 0,742 BMD
BMD in BNDBND in BMD
1,3452 Data: 4.6 1,3452 Data: 4.5 1,3339 Data: 4.4 1,3360 Data: 4.3 1,3434 Data: 4.2 1,3438 Data: 4.1 1,3424 Data: 3.31 1,3285 Data: 3.30 1,3285 Data: 3.29 1,3427 Data: 3.28 1,3389 Data: 3.27 1,3387 Data: 3.26 1,3358 Data: 3.25 1,3384 Data: 3.24 1,3305 Data: 3.23 1,3305 Data: 3.22 1,3336 Data: 3.21 1,3349 Data: 3.20 1,3326 Data: 3.19 1,3321 Data: 3.18 1,3320 Data: 3.17 1,3316 Data: 3.16 1,3316 Data: 3.15 1,3338 Data: 3.14 1,3358 Data: 3.13 1,3351 Data: 3.12 1,3320 Data: 3.11 1,3317 Data: 3.10 1,3323 Data: 3.9 1,3323 Data: 3.8 1,3314 Data: 3.7 1,3324 Data: 3.6 1,3352 Data: 3.5 1,3420 Data: 3.4 1,3466 Data: 3.3 1,3509 Data: 3.2 1,3477 Data: 3.1 1,3477 Data: 2.28 1,3410 Data: 2.27 1,3390 Data: 2.26 1,3377 Data: 2.25 1,3377 Data: 2.24 1,3372 Data: 2.23 1,3372 Data: 2.22 1,3373 Data: 2.21 1,3380 Data: 2.20 1,3430 Data: 2.19 1,3430 Data: 2.18 1,3411 Data: 2.17 1,3378 Data: 2.16 1,3378 Data: 2.15 1,3423 Data: 2.14 1,3502 Data: 2.13 1,3535 Data: 2.12 1,3555 Data: 2.11 1,3549 Data: 2.10 1,3567 Data: 2.9 1,3567 Data: 2.8 1,3515 Data: 2.7 1,3537 Data: 2.6 1,3494 Data: 2.5 1,3567 Data: 2.4 1,3663 Data: 2.3 1,3588 Data: 2.2 1,3566 Data: 2.1 1,3566 Data: 1.31 1,3507 Data: 1.30 1,3519 Data: 1.29 1,3535 Data: 1.28 1,3437 Data: 1.27 1,3457 Data: 1.26 1,3457 Data: 1.25 1,3486 Data: 1.24 1,3575 Data: 1.23 1,3528 Data: 1.22 1,3602 Data: 1.21 1,3685 Data: 1.20 1,3666 Data: 1.19 1,3666 Data: 1.18 1,3670 Data: 1.17 1,3679 Data: 1.16 1,3673 Data: 1.15 1,3714 Data: 1.14 1,3751 Data: 1.13 1,3737 Data: 1.12 1,3737 Data: 1.11 1,3676 Data: 1.10 1,3688 Data: 1.9 1,3706 Data: 1.8 1,3619 Data: 1.7 1,3609 Data: 1.6 1,3677 Data: 1.5 1,3677 Data: 1.4 1,3702 Data: 1.3 1,3652 Data: 1.2 1,3548 Data: 1.1 1,3452 Data: 4.6 1,3452 Data: 4.5 1,3339 Data: 4.4 1,3360 Data: 4.3 1,3434 Data: 4.2 1,3438 Data: 4.1 1,3424 Data: 3.31 1,3285 Data: 3.30 1,3285 Data: 3.29 1,3427 Data: 3.28 1,3389 Data: 3.27 1,3387 Data: 3.26 1,3358 Data: 3.25 1,3384 Data: 3.24 1,3305 Data: 3.23 1,3305 Data: 3.22 1,3336 Data: 3.21 1,3349 Data: 3.20 1,3326 Data: 3.19 1,3321 Data: 3.18 1,3320 Data: 3.17 1,3316 Data: 3.16 1,3316 Data: 3.15 1,3338 Data: 3.14 1,3358 Data: 3.13 1,3351 Data: 3.12 1,3320 Data: 3.11 1,3317 Data: 3.10 1,3323 Data: 3.9 1,3323 Data: 3.8 1,3314 Data: 3.7 1,3324 Data: 3.6 1,3352 Data: 3.5 1,3420 Data: 3.4 1,3466 Data: 3.3 1,3509 Data: 3.2 1,3477 Data: 3.1 1,3477 Data: 2.28 1,3410 Data: 2.27 1,3390 Data: 2.26 1,3377 Data: 2.25 1,3377 Data: 2.24 1,3372 Data: 2.23 1,3372 Data: 2.22 1,3373 Data: 2.21 1,3380 Data: 2.20 1,3430 Data: 2.19 1,3430 Data: 2.18 1,3411 Data: 2.17 1,3378 Data: 2.16 1,3378 Data: 2.15 1,3423 Data: 2.14 1,3502 Data: 2.13 1,3535 Data: 2.12 1,3555 Data: 2.11 1,3549 Data: 2.10 1,3567 Data: 2.9 1,3567 Data: 2.8 1,3515 Data: 2.7 1,3537 Data: 2.6 1,3494 Data: 2.5 1,3567 Data: 2.4 1,3663 Data: 2.3 1,3588 Data: 2.2 1,3566 Data: 2.1 1,3566 Data: 1.31 1,3507 Data: 1.30 1,3519 Data: 1.29 1,3535 Data: 1.28 1,3437 Data: 1.27 1,3457 Data: 1.26 1,3457 Data: 1.25 1,3486 Data: 1.24 1,3575 Data: 1.23 1,3528 Data: 1.22 1,3602 Data: 1.21 1,3685 Data: 1.20 1,3666 Data: 1.19 1,3666 Data: 1.18 1,3670 Data: 1.17 1,3679 Data: 1.16 1,3673 Data: 1.15 1,3714 Data: 1.14 1,3751 Data: 1.13 1,3737 Data: 1.12 1,3737 Data: 1.11 1,3676 Data: 1.10 1,3688 Data: 1.9 1,3706 Data: 1.8 1,3619 Data: 1.7 1,3609 Data: 1.6 1,3677 Data: 1.5 1,3677 Data: 1.4 1,3702 Data: 1.3 1,3652 Data: 1.2 1,3548 Data: 1.1

Jan 2025

DataBMD-BNDBND-BMD
01 ian. 2025 1 BMD = 1.3548 BND 1 BND = 0.7381 BMD
02 ian. 2025 1 BMD = 1.3652 BND 1 BND = 0.7325 BMD
03 ian. 2025 1 BMD = 1.3702 BND 1 BND = 0.7298 BMD
04 ian. 2025 1 BMD = 1.3677 BND 1 BND = 0.7312 BMD
05 ian. 2025 1 BMD = 1.3677 BND 1 BND = 0.7312 BMD
06 ian. 2025 1 BMD = 1.3609 BND 1 BND = 0.7348 BMD
07 ian. 2025 1 BMD = 1.3619 BND 1 BND = 0.7343 BMD
08 ian. 2025 1 BMD = 1.3706 BND 1 BND = 0.7296 BMD
09 ian. 2025 1 BMD = 1.3688 BND 1 BND = 0.7305 BMD
10 ian. 2025 1 BMD = 1.3676 BND 1 BND = 0.7312 BMD
11 ian. 2025 1 BMD = 1.3737 BND 1 BND = 0.728 BMD
12 ian. 2025 1 BMD = 1.3737 BND 1 BND = 0.728 BMD
13 ian. 2025 1 BMD = 1.3751 BND 1 BND = 0.7272 BMD
14 ian. 2025 1 BMD = 1.3714 BND 1 BND = 0.7292 BMD
15 ian. 2025 1 BMD = 1.3673 BND 1 BND = 0.7314 BMD
16 ian. 2025 1 BMD = 1.3679 BND 1 BND = 0.731 BMD
17 ian. 2025 1 BMD = 1.367 BND 1 BND = 0.7315 BMD
18 ian. 2025 1 BMD = 1.3666 BND 1 BND = 0.7318 BMD
19 ian. 2025 1 BMD = 1.3666 BND 1 BND = 0.7318 BMD
20 ian. 2025 1 BMD = 1.3685 BND 1 BND = 0.7308 BMD
21 ian. 2025 1 BMD = 1.3602 BND 1 BND = 0.7352 BMD
22 ian. 2025 1 BMD = 1.3528 BND 1 BND = 0.7392 BMD
23 ian. 2025 1 BMD = 1.3575 BND 1 BND = 0.7366 BMD
24 ian. 2025 1 BMD = 1.3486 BND 1 BND = 0.7415 BMD
25 ian. 2025 1 BMD = 1.3457 BND 1 BND = 0.7431 BMD
26 ian. 2025 1 BMD = 1.3457 BND 1 BND = 0.7431 BMD
27 ian. 2025 1 BMD = 1.3437 BND 1 BND = 0.7442 BMD
28 ian. 2025 1 BMD = 1.3535 BND 1 BND = 0.7388 BMD
29 ian. 2025 1 BMD = 1.3519 BND 1 BND = 0.7397 BMD
30 ian. 2025 1 BMD = 1.3507 BND 1 BND = 0.7404 BMD
31 ian. 2025 1 BMD = 1.3566 BND 1 BND = 0.7372 BMD

Feb 2025

DataBMD-BNDBND-BMD
01 feb. 2025 1 BMD = 1.3566 BND 1 BND = 0.7372 BMD
02 feb. 2025 1 BMD = 1.3588 BND 1 BND = 0.7359 BMD
03 feb. 2025 1 BMD = 1.3663 BND 1 BND = 0.7319 BMD
04 feb. 2025 1 BMD = 1.3567 BND 1 BND = 0.7371 BMD
05 feb. 2025 1 BMD = 1.3494 BND 1 BND = 0.7411 BMD
06 feb. 2025 1 BMD = 1.3537 BND 1 BND = 0.7387 BMD
07 feb. 2025 1 BMD = 1.3515 BND 1 BND = 0.7399 BMD
08 feb. 2025 1 BMD = 1.3567 BND 1 BND = 0.7371 BMD
09 feb. 2025 1 BMD = 1.3567 BND 1 BND = 0.7371 BMD
10 feb. 2025 1 BMD = 1.3549 BND 1 BND = 0.7381 BMD
11 feb. 2025 1 BMD = 1.3555 BND 1 BND = 0.7377 BMD
12 feb. 2025 1 BMD = 1.3535 BND 1 BND = 0.7388 BMD
13 feb. 2025 1 BMD = 1.3502 BND 1 BND = 0.7406 BMD
14 feb. 2025 1 BMD = 1.3423 BND 1 BND = 0.745 BMD
15 feb. 2025 1 BMD = 1.3378 BND 1 BND = 0.7475 BMD
16 feb. 2025 1 BMD = 1.3378 BND 1 BND = 0.7475 BMD
17 feb. 2025 1 BMD = 1.3411 BND 1 BND = 0.7456 BMD
18 feb. 2025 1 BMD = 1.343 BND 1 BND = 0.7446 BMD
19 feb. 2025 1 BMD = 1.343 BND 1 BND = 0.7446 BMD
20 feb. 2025 1 BMD = 1.338 BND 1 BND = 0.7474 BMD
21 feb. 2025 1 BMD = 1.3373 BND 1 BND = 0.7478 BMD
22 feb. 2025 1 BMD = 1.3372 BND 1 BND = 0.7479 BMD
23 feb. 2025 1 BMD = 1.3372 BND 1 BND = 0.7479 BMD
24 feb. 2025 1 BMD = 1.3377 BND 1 BND = 0.7476 BMD
25 feb. 2025 1 BMD = 1.3377 BND 1 BND = 0.7476 BMD
26 feb. 2025 1 BMD = 1.339 BND 1 BND = 0.7468 BMD
27 feb. 2025 1 BMD = 1.341 BND 1 BND = 0.7457 BMD
28 feb. 2025 1 BMD = 1.3477 BND 1 BND = 0.742 BMD

Mar 2025

DataBMD-BNDBND-BMD
01 mar. 2025 1 BMD = 1.3477 BND 1 BND = 0.742 BMD
02 mar. 2025 1 BMD = 1.3509 BND 1 BND = 0.7402 BMD
03 mar. 2025 1 BMD = 1.3466 BND 1 BND = 0.7426 BMD
04 mar. 2025 1 BMD = 1.342 BND 1 BND = 0.7451 BMD
05 mar. 2025 1 BMD = 1.3352 BND 1 BND = 0.7489 BMD
06 mar. 2025 1 BMD = 1.3324 BND 1 BND = 0.7505 BMD
07 mar. 2025 1 BMD = 1.3314 BND 1 BND = 0.7511 BMD
08 mar. 2025 1 BMD = 1.3323 BND 1 BND = 0.7506 BMD
09 mar. 2025 1 BMD = 1.3323 BND 1 BND = 0.7506 BMD
10 mar. 2025 1 BMD = 1.3317 BND 1 BND = 0.7509 BMD
11 mar. 2025 1 BMD = 1.332 BND 1 BND = 0.7508 BMD
12 mar. 2025 1 BMD = 1.3351 BND 1 BND = 0.749 BMD
13 mar. 2025 1 BMD = 1.3358 BND 1 BND = 0.7486 BMD
14 mar. 2025 1 BMD = 1.3338 BND 1 BND = 0.7497 BMD
15 mar. 2025 1 BMD = 1.3316 BND 1 BND = 0.751 BMD
16 mar. 2025 1 BMD = 1.3316 BND 1 BND = 0.751 BMD
17 mar. 2025 1 BMD = 1.332 BND 1 BND = 0.7508 BMD
18 mar. 2025 1 BMD = 1.3321 BND 1 BND = 0.7507 BMD
19 mar. 2025 1 BMD = 1.3326 BND 1 BND = 0.7504 BMD
20 mar. 2025 1 BMD = 1.3349 BND 1 BND = 0.7491 BMD
21 mar. 2025 1 BMD = 1.3336 BND 1 BND = 0.7499 BMD
22 mar. 2025 1 BMD = 1.3305 BND 1 BND = 0.7516 BMD
23 mar. 2025 1 BMD = 1.3305 BND 1 BND = 0.7516 BMD
24 mar. 2025 1 BMD = 1.3384 BND 1 BND = 0.7472 BMD
25 mar. 2025 1 BMD = 1.3358 BND 1 BND = 0.7486 BMD
26 mar. 2025 1 BMD = 1.3387 BND 1 BND = 0.747 BMD
27 mar. 2025 1 BMD = 1.3389 BND 1 BND = 0.7469 BMD
28 mar. 2025 1 BMD = 1.3427 BND 1 BND = 0.7448 BMD
29 mar. 2025 1 BMD = 1.3285 BND 1 BND = 0.7527 BMD
30 mar. 2025 1 BMD = 1.3285 BND 1 BND = 0.7527 BMD
31 mar. 2025 1 BMD = 1.3424 BND 1 BND = 0.7449 BMD

Apr 2025

DataBMD-BNDBND-BMD
01 apr. 2025 1 BMD = 1.3438 BND 1 BND = 0.7441 BMD
02 apr. 2025 1 BMD = 1.3434 BND 1 BND = 0.7444 BMD
03 apr. 2025 1 BMD = 1.336 BND 1 BND = 0.7485 BMD
04 apr. 2025 1 BMD = 1.3339 BND 1 BND = 0.7497 BMD
05 apr. 2025 1 BMD = 1.3452 BND 1 BND = 0.7434 BMD
06 apr. 2025 1 BMD = 1.3452 BND 1 BND = 0.7434 BMD

Info schimb valutar BMD-BND si BND-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Brunei, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats