> Schimb Valutar 2025 - BIF-ZMW si ZMW-BIF

Schimb Valutar 2025 - BIF-ZMW si ZMW-BIF

Schimb valutar BIF-ZMW si ZMW-BIF

Verificati aici ratele de schimb pentru BIF-ZMW si ZMW-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0093 ZMW

1 ZMW = 107,0167 BIF

1An 2Ani 3Ani

BIF in ZMWZMW in BIF

Jan 2025

Data	BIF-ZMW	ZMW-BIF
01 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.1826 BIF
02 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.2854 BIF
03 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.1972 BIF
04 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.1962 BIF
05 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.1962 BIF
06 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.0116 BIF
07 ian. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.354 BIF
08 ian. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.729 BIF
09 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.501 BIF
10 ian. 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.0831 BIF
11 ian. 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.0841 BIF
12 ian. 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.0841 BIF
13 ian. 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.4758 BIF
14 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.7011 BIF
15 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.516 BIF
16 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.5194 BIF
17 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.5227 BIF
18 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.5227 BIF
19 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.5227 BIF
20 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.5217 BIF
21 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.3455 BIF
22 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.3312 BIF
23 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.3461 BIF
24 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.5462 BIF
25 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.5442 BIF
26 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.5442 BIF
27 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.173 BIF
28 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.1711 BIF
29 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.989 BIF
30 ian. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.8897 BIF
31 ian. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.8099 BIF

Feb 2025

Data	BIF-ZMW	ZMW-BIF
01 feb. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.8099 BIF
02 feb. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.8084 BIF
03 feb. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.4384 BIF
04 feb. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.2425 BIF
05 feb. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.6208 BIF
06 feb. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.4355 BIF
07 feb. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.8244 BIF
08 feb. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.8254 BIF
09 feb. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.8254 BIF
10 feb. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.8292 BIF
11 feb. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.8284 BIF
12 feb. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.8295 BIF
13 feb. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.8396 BIF
14 feb. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.0951 BIF
15 feb. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.0926 BIF
16 feb. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.0926 BIF
17 feb. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.2815 BIF
18 feb. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.6613 BIF
19 feb. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 104.9144 BIF
20 feb. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.0569 BIF
21 feb. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.1119 BIF
22 feb. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.1124 BIF
23 feb. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.1124 BIF
24 feb. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 104.9301 BIF
25 feb. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 104.9314 BIF
26 feb. 2025	1 BIF = 0.0096 ZMW	1 ZMW = 104.6438 BIF
27 feb. 2025	1 BIF = 0.0096 ZMW	1 ZMW = 104.1967 BIF
28 feb. 2025	1 BIF = 0.0096 ZMW	1 ZMW = 104.1989 BIF

Mar 2025

Data	BIF-ZMW	ZMW-BIF
01 mar. 2025	1 BIF = 0.0096 ZMW	1 ZMW = 104.2827 BIF
02 mar. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.5055 BIF
03 mar. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.5227 BIF
04 mar. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.5507 BIF
05 mar. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.3017 BIF
06 mar. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.7746 BIF
07 mar. 2025	1 BIF = 0.0096 ZMW	1 ZMW = 104.0396 BIF
08 mar. 2025	1 BIF = 0.0096 ZMW	1 ZMW = 103.9005 BIF
09 mar. 2025	1 BIF = 0.0096 ZMW	1 ZMW = 104.0396 BIF
10 mar. 2025	1 BIF = 0.0096 ZMW	1 ZMW = 104.1774 BIF
11 mar. 2025	1 BIF = 0.0096 ZMW	1 ZMW = 103.7876 BIF
12 mar. 2025	1 BIF = 0.0096 ZMW	1 ZMW = 103.8127 BIF
13 mar. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.6207 BIF
14 mar. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.6211 BIF
15 mar. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.5137 BIF
16 mar. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.8188 BIF
17 mar. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.3102 BIF
18 mar. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.4714 BIF
19 mar. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.1241 BIF
20 mar. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.9946 BIF
21 mar. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.9416 BIF
22 mar. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.6231 BIF
23 mar. 2025	1 BIF = 0.0098 ZMW	1 ZMW = 102.1212 BIF
24 mar. 2025	1 BIF = 0.0098 ZMW	1 ZMW = 102.4506 BIF
25 mar. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.7303 BIF
26 mar. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.0095 BIF
27 mar. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.1121 BIF
28 mar. 2025	1 BIF = 0.0096 ZMW	1 ZMW = 104.0906 BIF
29 mar. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.8832 BIF
30 mar. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.8168 BIF
31 mar. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.4854 BIF

Apr 2025

Data	BIF-ZMW	ZMW-BIF
01 apr. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.594 BIF
02 apr. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.6268 BIF
03 apr. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.9938 BIF
04 apr. 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.2036 BIF
05 apr. 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.2036 BIF
06 apr. 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.2036 BIF
07 apr. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.2458 BIF
08 apr. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.2778 BIF
09 apr. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.822 BIF
10 apr. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.1123 BIF
11 apr. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.891 BIF
12 apr. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.3285 BIF
13 apr. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 104.8418 BIF
14 apr. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.055 BIF
15 apr. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 104.8691 BIF
16 apr. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 104.9579 BIF
17 apr. 2025	1 BIF = 0.0096 ZMW	1 ZMW = 104.4177 BIF
18 apr. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.9572 BIF
19 apr. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.9572 BIF
20 apr. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.9572 BIF
21 apr. 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.9572 BIF
22 apr. 2025	1 BIF = 0.0096 ZMW	1 ZMW = 104.4286 BIF
23 apr. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 104.7943 BIF
24 apr. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.7375 BIF
25 apr. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.5058 BIF
26 apr. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.0008 BIF
27 apr. 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.0008 BIF
28 apr. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.5017 BIF
29 apr. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.3151 BIF
30 apr. 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.8923 BIF

May 2025

Data	BIF-ZMW	ZMW-BIF
01 mai 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.8904 BIF
02 mai 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.1701 BIF
03 mai 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.1701 BIF
04 mai 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.1701 BIF
05 mai 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.8733 BIF
06 mai 2025	1 BIF = 0.0091 ZMW	1 ZMW = 110.0684 BIF
07 mai 2025	1 BIF = 0.009 ZMW	1 ZMW = 111.3123 BIF
08 mai 2025	1 BIF = 0.0089 ZMW	1 ZMW = 112.1583 BIF
09 mai 2025	1 BIF = 0.0088 ZMW	1 ZMW = 113.0079 BIF
10 mai 2025	1 BIF = 0.009 ZMW	1 ZMW = 111.4404 BIF
11 mai 2025	1 BIF = 0.0088 ZMW	1 ZMW = 113.0079 BIF
12 mai 2025	1 BIF = 0.0088 ZMW	1 ZMW = 112.9985 BIF
13 mai 2025	1 BIF = 0.0089 ZMW	1 ZMW = 112.2734 BIF
14 mai 2025	1 BIF = 0.0089 ZMW	1 ZMW = 111.7455 BIF
15 mai 2025	1 BIF = 0.009 ZMW	1 ZMW = 111.4157 BIF
16 mai 2025	1 BIF = 0.009 ZMW	1 ZMW = 110.6992 BIF
17 mai 2025	1 BIF = 0.009 ZMW	1 ZMW = 110.6992 BIF
18 mai 2025	1 BIF = 0.009 ZMW	1 ZMW = 110.6992 BIF
19 mai 2025	1 BIF = 0.0091 ZMW	1 ZMW = 110.3023 BIF
20 mai 2025	1 BIF = 0.0091 ZMW	1 ZMW = 109.7749 BIF
21 mai 2025	1 BIF = 0.0091 ZMW	1 ZMW = 109.3963 BIF
22 mai 2025	1 BIF = 0.0092 ZMW	1 ZMW = 109.1026 BIF
23 mai 2025	1 BIF = 0.0092 ZMW	1 ZMW = 108.8164 BIF
24 mai 2025	1 BIF = 0.0092 ZMW	1 ZMW = 108.8174 BIF
25 mai 2025	1 BIF = 0.0092 ZMW	1 ZMW = 108.8174 BIF
26 mai 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.7461 BIF
27 mai 2025	1 BIF = 0.0091 ZMW	1 ZMW = 110.1347 BIF
28 mai 2025	1 BIF = 0.0089 ZMW	1 ZMW = 112.6399 BIF
29 mai 2025	1 BIF = 0.0089 ZMW	1 ZMW = 112.1965 BIF
30 mai 2025	1 BIF = 0.0089 ZMW	1 ZMW = 111.7981 BIF
31 mai 2025	1 BIF = 0.0089 ZMW	1 ZMW = 111.7981 BIF

Jun 2025

Data	BIF-ZMW	ZMW-BIF
01 iun. 2025	1 BIF = 0.0089 ZMW	1 ZMW = 111.7971 BIF
02 iun. 2025	1 BIF = 0.009 ZMW	1 ZMW = 111.31 BIF
03 iun. 2025	1 BIF = 0.009 ZMW	1 ZMW = 110.8677 BIF
04 iun. 2025	1 BIF = 0.0087 ZMW	1 ZMW = 115.2709 BIF
05 iun. 2025	1 BIF = 0.0088 ZMW	1 ZMW = 114.1735 BIF
06 iun. 2025	1 BIF = 0.0083 ZMW	1 ZMW = 120.1857 BIF
07 iun. 2025	1 BIF = 0.0083 ZMW	1 ZMW = 120.1625 BIF
08 iun. 2025	1 BIF = 0.0083 ZMW	1 ZMW = 120.1625 BIF
09 iun. 2025	1 BIF = 0.0084 ZMW	1 ZMW = 119.6774 BIF
10 iun. 2025	1 BIF = 0.0084 ZMW	1 ZMW = 118.7051 BIF
11 iun. 2025	1 BIF = 0.0083 ZMW	1 ZMW = 120.1655 BIF
12 iun. 2025	1 BIF = 0.0083 ZMW	1 ZMW = 121.1564 BIF
13 iun. 2025	1 BIF = 0.0081 ZMW	1 ZMW = 123.1618 BIF
14 iun. 2025	1 BIF = 0.0082 ZMW	1 ZMW = 121.5943 BIF

Info schimb valutar BIF-ZMW si ZMW-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri