> Schimb Valutar 2026 - BIF-ZAR si ZAR-BIF

Schimb Valutar 2026 - BIF-ZAR si ZAR-BIF

Schimb valutar BIF-ZAR si ZAR-BIF

Verificati aici ratele de schimb pentru BIF-ZAR si ZAR-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0055 ZAR

1 ZAR = 180,5772 BIF

1An 2Ani 3Ani

BIF in ZARZAR in BIF

Jan 2026

Data	BIF-ZAR	ZAR-BIF
01 ian. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 178.662 BIF
02 ian. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 179.1006 BIF
03 ian. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 179.2869 BIF
04 ian. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 179.2869 BIF
05 ian. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 179.8598 BIF
06 ian. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 180.4791 BIF
07 ian. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 180.1944 BIF
08 ian. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 179.3651 BIF
09 ian. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 178.5638 BIF
10 ian. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 179.7061 BIF
11 ian. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 179.6438 BIF
12 ian. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 180.0248 BIF
13 ian. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 179.908 BIF
14 ian. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 180.619 BIF
15 ian. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 180.8995 BIF
16 ian. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 180.7144 BIF
17 ian. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 180.6649 BIF
18 ian. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 180.6649 BIF
19 ian. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 180.0921 BIF
20 ian. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 179.9479 BIF
21 ian. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 181.2368 BIF
22 ian. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 182.5507 BIF
23 ian. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 183.653 BIF
24 ian. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 182.3442 BIF
25 ian. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 182.3442 BIF
26 ian. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 183.5519 BIF
27 ian. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 184.7182 BIF
28 ian. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 186.4544 BIF
29 ian. 2026	1 BIF = 0.0053 ZAR	1 ZAR = 188.0558 BIF
30 ian. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 185.7589 BIF
31 ian. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 184.9422 BIF

Feb 2026

Data	BIF-ZAR	ZAR-BIF
01 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 185.0029 BIF
02 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 186.061 BIF
03 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 184.9796 BIF
04 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 185.0984 BIF
05 feb. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 183.1371 BIF
06 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 183.7769 BIF
07 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 184.1671 BIF
08 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 184.1671 BIF
09 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 184.73 BIF
10 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 185.6978 BIF
11 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 186.604 BIF
12 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 186.6092 BIF
13 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 183.9862 BIF
14 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 184.7528 BIF
15 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 184.7528 BIF
16 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 185.3258 BIF
17 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 184.5461 BIF
18 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 184.8502 BIF
19 feb. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 183.2599 BIF
20 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 184.2968 BIF
21 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 184.4725 BIF
22 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 184.4725 BIF
23 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 184.7302 BIF
24 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 185.1661 BIF
25 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 186.6809 BIF
26 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 186.7992 BIF
27 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 185.9836 BIF
28 feb. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 185.9645 BIF

Mar 2026

Data	BIF-ZAR	ZAR-BIF
01 mar. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 185.9645 BIF
02 mar. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 184.3517 BIF
03 mar. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 181.877 BIF
04 mar. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 181.8684 BIF
05 mar. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 179.8704 BIF
06 mar. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 177.6616 BIF
07 mar. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 178.4125 BIF
08 mar. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 178.4125 BIF
09 mar. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 178.3699 BIF
10 mar. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 182.2632 BIF
11 mar. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 180.9648 BIF
12 mar. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 179.4546 BIF
13 mar. 2026	1 BIF = 0.0057 ZAR	1 ZAR = 176.7384 BIF
14 mar. 2026	1 BIF = 0.0057 ZAR	1 ZAR = 175.8276 BIF
15 mar. 2026	1 BIF = 0.0057 ZAR	1 ZAR = 175.8276 BIF
16 mar. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 177.2679 BIF
17 mar. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 177.7702 BIF
18 mar. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 176.9923 BIF
19 mar. 2026	1 BIF = 0.0057 ZAR	1 ZAR = 173.9775 BIF
20 mar. 2026	1 BIF = 0.0057 ZAR	1 ZAR = 175.5543 BIF
21 mar. 2026	1 BIF = 0.0058 ZAR	1 ZAR = 172.5253 BIF
22 mar. 2026	1 BIF = 0.0058 ZAR	1 ZAR = 172.5253 BIF
23 mar. 2026	1 BIF = 0.0057 ZAR	1 ZAR = 175.4353 BIF
24 mar. 2026	1 BIF = 0.0057 ZAR	1 ZAR = 174.0556 BIF
25 mar. 2026	1 BIF = 0.0057 ZAR	1 ZAR = 175.8545 BIF
26 mar. 2026	1 BIF = 0.0057 ZAR	1 ZAR = 173.938 BIF
27 mar. 2026	1 BIF = 0.0058 ZAR	1 ZAR = 173.0523 BIF
28 mar. 2026	1 BIF = 0.0058 ZAR	1 ZAR = 173.3937 BIF
29 mar. 2026	1 BIF = 0.0058 ZAR	1 ZAR = 172.9442 BIF
30 mar. 2026	1 BIF = 0.0057 ZAR	1 ZAR = 173.9657 BIF
31 mar. 2026	1 BIF = 0.0058 ZAR	1 ZAR = 173.9022 BIF

Apr 2026

Data	BIF-ZAR	ZAR-BIF
01 apr. 2026	1 BIF = 0.0057 ZAR	1 ZAR = 176.9531 BIF
02 apr. 2026	1 BIF = 0.0057 ZAR	1 ZAR = 174.506 BIF
03 apr. 2026	1 BIF = 0.0057 ZAR	1 ZAR = 174.7297 BIF
04 apr. 2026	1 BIF = 0.0057 ZAR	1 ZAR = 174.9852 BIF
05 apr. 2026	1 BIF = 0.0057 ZAR	1 ZAR = 174.9852 BIF
06 apr. 2026	1 BIF = 0.0057 ZAR	1 ZAR = 176.2178 BIF
07 apr. 2026	1 BIF = 0.0057 ZAR	1 ZAR = 176.0832 BIF
08 apr. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 181.6966 BIF
09 apr. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 180.5877 BIF
10 apr. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 180.8768 BIF
11 apr. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 180.7759 BIF
12 apr. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 181.113 BIF
13 apr. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 179.427 BIF
14 apr. 2026	1 BIF = 0.0054 ZAR	1 ZAR = 184.243 BIF
15 apr. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 181.2352 BIF
16 apr. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 181.4255 BIF
17 apr. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 181.3506 BIF
18 apr. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 182.5468 BIF
19 apr. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 182.5468 BIF
20 apr. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 182.0831 BIF
21 apr. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 181.5977 BIF
22 apr. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 180.6395 BIF
23 apr. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 180.7046 BIF
24 apr. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 179.688 BIF
25 apr. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 179.6062 BIF
26 apr. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 179.6062 BIF
27 apr. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 180.3741 BIF
28 apr. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 179.0123 BIF
29 apr. 2026	1 BIF = 0.0056 ZAR	1 ZAR = 179.2605 BIF
30 apr. 2026	1 BIF = 0.0055 ZAR	1 ZAR = 180.2419 BIF

May 2026

Data	BIF-ZAR	ZAR-BIF
01 mai 2026	1 BIF = 0.0056 ZAR	1 ZAR = 177.8897 BIF
02 mai 2026	1 BIF = 0.0056 ZAR	1 ZAR = 178.5722 BIF
03 mai 2026	1 BIF = 0.0056 ZAR	1 ZAR = 178.5722 BIF
04 mai 2026	1 BIF = 0.0056 ZAR	1 ZAR = 178.6238 BIF
05 mai 2026	1 BIF = 0.0056 ZAR	1 ZAR = 178.1888 BIF
06 mai 2026	1 BIF = 0.0055 ZAR	1 ZAR = 182.331 BIF
07 mai 2026	1 BIF = 0.0055 ZAR	1 ZAR = 182.6773 BIF
08 mai 2026	1 BIF = 0.0055 ZAR	1 ZAR = 181.283 BIF
09 mai 2026	1 BIF = 0.0055 ZAR	1 ZAR = 181.2196 BIF
10 mai 2026	1 BIF = 0.0055 ZAR	1 ZAR = 181.1128 BIF
11 mai 2026	1 BIF = 0.0055 ZAR	1 ZAR = 181.2977 BIF
12 mai 2026	1 BIF = 0.0055 ZAR	1 ZAR = 181.0858 BIF

Info schimb valutar BIF-ZAR si ZAR-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri