> Schimb Valutar 2025 - BIF-ZAR si ZAR-BIF

Schimb Valutar 2025 - BIF-ZAR si ZAR-BIF

Schimb valutar BIF-ZAR si ZAR-BIF

Verificati aici ratele de schimb pentru BIF-ZAR si ZAR-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0063 ZAR

1 ZAR = 159,9641 BIF

1An 2Ani 3Ani

BIF in ZARZAR in BIF

Jan 2025

Data	BIF-ZAR	ZAR-BIF
01 ian. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.4727 BIF
02 ian. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.0792 BIF
03 ian. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.7173 BIF
04 ian. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.7979 BIF
05 ian. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.6939 BIF
06 ian. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.1569 BIF
07 ian. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.0838 BIF
08 ian. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.4935 BIF
09 ian. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.5887 BIF
10 ian. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.5562 BIF
11 ian. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.4876 BIF
12 ian. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.4477 BIF
13 ian. 2025	1 BIF = 0.0065 ZAR	1 ZAR = 154.6623 BIF
14 ian. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.2365 BIF
15 ian. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.7672 BIF
16 ian. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.9408 BIF
17 ian. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.6709 BIF
18 ian. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.8805 BIF
19 ian. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.7801 BIF
20 ian. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.4193 BIF
21 ian. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.0725 BIF
22 ian. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.2577 BIF
23 ian. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.6432 BIF
24 ian. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.0979 BIF
25 ian. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.4604 BIF
26 ian. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.561 BIF
27 ian. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.6714 BIF
28 ian. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.4028 BIF
29 ian. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.7922 BIF
30 ian. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.8231 BIF
31 ian. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.9301 BIF

Feb 2025

Data	BIF-ZAR	ZAR-BIF
01 feb. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.4804 BIF
02 feb. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.7175 BIF
03 feb. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 157.1383 BIF
04 feb. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.8124 BIF
05 feb. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.3032 BIF
06 feb. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.358 BIF
07 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.7042 BIF
08 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.458 BIF
09 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.458 BIF
10 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.8765 BIF
11 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.3228 BIF
12 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5819 BIF
13 feb. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.4726 BIF
14 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.3089 BIF
15 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.809 BIF
16 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.809 BIF
17 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.7265 BIF
18 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.8574 BIF
19 feb. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.7992 BIF
20 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5942 BIF
21 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.3136 BIF
22 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.2093 BIF
23 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.2093 BIF
24 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.2608 BIF
25 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.886 BIF
26 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.1565 BIF
27 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5147 BIF
28 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5906 BIF

Mar 2025

Data	BIF-ZAR	ZAR-BIF
01 mar. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.6966 BIF
02 mar. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.8219 BIF
03 mar. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.768 BIF
04 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.0046 BIF
05 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5985 BIF
06 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.8363 BIF
07 mar. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.4604 BIF
08 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.5658 BIF
09 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.5127 BIF
10 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.46 BIF
11 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.323 BIF
12 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.1705 BIF
13 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.0613 BIF
14 mar. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.0611 BIF
15 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.4264 BIF
16 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.5963 BIF
17 mar. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.2746 BIF
18 mar. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.7746 BIF
19 mar. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.4217 BIF
20 mar. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 162.8653 BIF
21 mar. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 162.9576 BIF
22 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.1537 BIF
23 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.1774 BIF
24 mar. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.619 BIF
25 mar. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.1547 BIF
26 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.4316 BIF
27 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2558 BIF
28 mar. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.1691 BIF
29 mar. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.0468 BIF
30 mar. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.0468 BIF
31 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.9824 BIF

Apr 2025

Data	BIF-ZAR	ZAR-BIF
01 apr. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2617 BIF
02 apr. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.5587 BIF
03 apr. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.6854 BIF
04 apr. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.8313 BIF

Info schimb valutar BIF-ZAR si ZAR-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri