> Schimb Valutar 2026 - BIF-XPF si XPF-BIF

Schimb Valutar 2026 - BIF-XPF si XPF-BIF

Schimb valutar BIF-XPF si XPF-BIF

Verificati aici ratele de schimb pentru BIF-XPF si XPF-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0344 XPF

1 XPF = 29,1001 BIF

1An 2Ani 3Ani

BIF in XPFXPF in BIF

Jan 2026

Data	BIF-XPF	XPF-BIF
01 ian. 2026	1 BIF = 0.0344 XPF	1 XPF = 29.1073 BIF
02 ian. 2026	1 BIF = 0.0344 XPF	1 XPF = 29.0582 BIF
03 ian. 2026	1 BIF = 0.0344 XPF	1 XPF = 29.061 BIF
04 ian. 2026	1 BIF = 0.0344 XPF	1 XPF = 29.061 BIF
05 ian. 2026	1 BIF = 0.0345 XPF	1 XPF = 28.9972 BIF
06 ian. 2026	1 BIF = 0.0345 XPF	1 XPF = 29.0177 BIF
07 ian. 2026	1 BIF = 0.0345 XPF	1 XPF = 28.9878 BIF
08 ian. 2026	1 BIF = 0.0345 XPF	1 XPF = 28.9657 BIF
09 ian. 2026	1 BIF = 0.0346 XPF	1 XPF = 28.8838 BIF
10 ian. 2026	1 BIF = 0.0346 XPF	1 XPF = 28.8887 BIF
11 ian. 2026	1 BIF = 0.0346 XPF	1 XPF = 28.8787 BIF
12 ian. 2026	1 BIF = 0.0345 XPF	1 XPF = 28.9476 BIF
13 ian. 2026	1 BIF = 0.0346 XPF	1 XPF = 28.9141 BIF
14 ian. 2026	1 BIF = 0.0346 XPF	1 XPF = 28.9189 BIF
15 ian. 2026	1 BIF = 0.0347 XPF	1 XPF = 28.8432 BIF
16 ian. 2026	1 BIF = 0.0347 XPF	1 XPF = 28.82 BIF
17 ian. 2026	1 BIF = 0.0347 XPF	1 XPF = 28.8299 BIF
18 ian. 2026	1 BIF = 0.0347 XPF	1 XPF = 28.8299 BIF
19 ian. 2026	1 BIF = 0.0347 XPF	1 XPF = 28.8402 BIF
20 ian. 2026	1 BIF = 0.0344 XPF	1 XPF = 29.0926 BIF
21 ian. 2026	1 BIF = 0.0344 XPF	1 XPF = 29.0932 BIF
22 ian. 2026	1 BIF = 0.0344 XPF	1 XPF = 29.0435 BIF
23 ian. 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1296 BIF
24 ian. 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1241 BIF
25 ian. 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1241 BIF
26 ian. 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2537 BIF
27 ian. 2026	1 BIF = 0.0339 XPF	1 XPF = 29.5329 BIF
28 ian. 2026	1 BIF = 0.0336 XPF	1 XPF = 29.7305 BIF
29 ian. 2026	1 BIF = 0.0337 XPF	1 XPF = 29.6761 BIF
30 ian. 2026	1 BIF = 0.0338 XPF	1 XPF = 29.6055 BIF
31 ian. 2026	1 BIF = 0.0337 XPF	1 XPF = 29.6578 BIF

Feb 2026

Data	BIF-XPF	XPF-BIF
01 feb. 2026	1 BIF = 0.0337 XPF	1 XPF = 29.6645 BIF
02 feb. 2026	1 BIF = 0.0338 XPF	1 XPF = 29.5581 BIF
03 feb. 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2618 BIF
04 feb. 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2237 BIF
05 feb. 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3105 BIF
06 feb. 2026	1 BIF = 0.0341 XPF	1 XPF = 29.2845 BIF
07 feb. 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2623 BIF
08 feb. 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2623 BIF
09 feb. 2026	1 BIF = 0.034 XPF	1 XPF = 29.4304 BIF
10 feb. 2026	1 BIF = 0.0339 XPF	1 XPF = 29.5342 BIF
11 feb. 2026	1 BIF = 0.0338 XPF	1 XPF = 29.5687 BIF
12 feb. 2026	1 BIF = 0.0339 XPF	1 XPF = 29.5082 BIF
13 feb. 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3252 BIF
14 feb. 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3157 BIF
15 feb. 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3157 BIF
16 feb. 2026	1 BIF = 0.034 XPF	1 XPF = 29.371 BIF
17 feb. 2026	1 BIF = 0.034 XPF	1 XPF = 29.3922 BIF
18 feb. 2026	1 BIF = 0.034 XPF	1 XPF = 29.412 BIF
19 feb. 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2749 BIF
20 feb. 2026	1 BIF = 0.0342 XPF	1 XPF = 29.244 BIF
21 feb. 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2316 BIF
22 feb. 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2316 BIF
23 feb. 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2352 BIF
24 feb. 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2824 BIF
25 feb. 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2687 BIF
26 feb. 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3596 BIF
27 feb. 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3285 BIF
28 feb. 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3342 BIF

Mar 2026

Data	BIF-XPF	XPF-BIF
01 mar. 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3342 BIF
02 mar. 2026	1 BIF = 0.0343 XPF	1 XPF = 29.181 BIF
03 mar. 2026	1 BIF = 0.0346 XPF	1 XPF = 28.9017 BIF
04 mar. 2026	1 BIF = 0.0346 XPF	1 XPF = 28.9307 BIF
05 mar. 2026	1 BIF = 0.0346 XPF	1 XPF = 28.8912 BIF
06 mar. 2026	1 BIF = 0.0348 XPF	1 XPF = 28.7695 BIF
07 mar. 2026	1 BIF = 0.0348 XPF	1 XPF = 28.7452 BIF
08 mar. 2026	1 BIF = 0.0348 XPF	1 XPF = 28.7452 BIF
09 mar. 2026	1 BIF = 0.0347 XPF	1 XPF = 28.783 BIF
10 mar. 2026	1 BIF = 0.0345 XPF	1 XPF = 28.9632 BIF
11 mar. 2026	1 BIF = 0.0347 XPF	1 XPF = 28.8557 BIF
12 mar. 2026	1 BIF = 0.0348 XPF	1 XPF = 28.7379 BIF
13 mar. 2026	1 BIF = 0.035 XPF	1 XPF = 28.5323 BIF
14 mar. 2026	1 BIF = 0.0351 XPF	1 XPF = 28.5261 BIF
15 mar. 2026	1 BIF = 0.0351 XPF	1 XPF = 28.5261 BIF
16 mar. 2026	1 BIF = 0.035 XPF	1 XPF = 28.5613 BIF
17 mar. 2026	1 BIF = 0.0349 XPF	1 XPF = 28.6336 BIF
18 mar. 2026	1 BIF = 0.0349 XPF	1 XPF = 28.686 BIF
19 mar. 2026	1 BIF = 0.035 XPF	1 XPF = 28.5955 BIF
20 mar. 2026	1 BIF = 0.0349 XPF	1 XPF = 28.6786 BIF
21 mar. 2026	1 BIF = 0.0348 XPF	1 XPF = 28.7031 BIF
22 mar. 2026	1 BIF = 0.0348 XPF	1 XPF = 28.7031 BIF
23 mar. 2026	1 BIF = 0.0348 XPF	1 XPF = 28.7033 BIF
24 mar. 2026	1 BIF = 0.0347 XPF	1 XPF = 28.8405 BIF
25 mar. 2026	1 BIF = 0.0346 XPF	1 XPF = 28.8842 BIF
26 mar. 2026	1 BIF = 0.0349 XPF	1 XPF = 28.6877 BIF
27 mar. 2026	1 BIF = 0.0349 XPF	1 XPF = 28.6688 BIF
28 mar. 2026	1 BIF = 0.0348 XPF	1 XPF = 28.7218 BIF
29 mar. 2026	1 BIF = 0.0349 XPF	1 XPF = 28.6473 BIF
30 mar. 2026	1 BIF = 0.0348 XPF	1 XPF = 28.7262 BIF
31 mar. 2026	1 BIF = 0.0349 XPF	1 XPF = 28.6131 BIF

Apr 2026

Data	BIF-XPF	XPF-BIF
01 apr. 2026	1 BIF = 0.0346 XPF	1 XPF = 28.8994 BIF
02 apr. 2026	1 BIF = 0.0349 XPF	1 XPF = 28.6696 BIF
03 apr. 2026	1 BIF = 0.0349 XPF	1 XPF = 28.6749 BIF
04 apr. 2026	1 BIF = 0.0349 XPF	1 XPF = 28.6722 BIF
05 apr. 2026	1 BIF = 0.0349 XPF	1 XPF = 28.6722 BIF
06 apr. 2026	1 BIF = 0.0348 XPF	1 XPF = 28.7363 BIF
07 apr. 2026	1 BIF = 0.0347 XPF	1 XPF = 28.7968 BIF
08 apr. 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1302 BIF
09 apr. 2026	1 BIF = 0.0344 XPF	1 XPF = 29.0747 BIF
10 apr. 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1612 BIF
11 apr. 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1681 BIF
12 apr. 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1681 BIF
13 apr. 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1248 BIF
14 apr. 2026	1 BIF = 0.0336 XPF	1 XPF = 29.8032 BIF
15 apr. 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3419 BIF
16 apr. 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3424 BIF
17 apr. 2026	1 BIF = 0.034 XPF	1 XPF = 29.3803 BIF
18 apr. 2026	1 BIF = 0.034 XPF	1 XPF = 29.3848 BIF
19 apr. 2026	1 BIF = 0.034 XPF	1 XPF = 29.3848 BIF
20 apr. 2026	1 BIF = 0.034 XPF	1 XPF = 29.3767 BIF
21 apr. 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3222 BIF
22 apr. 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2612 BIF
23 apr. 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2751 BIF
24 apr. 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2008 BIF
25 apr. 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1731 BIF
26 apr. 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1731 BIF
27 apr. 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2694 BIF
28 apr. 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1613 BIF
29 apr. 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1897 BIF
30 apr. 2026	1 BIF = 0.0337 XPF	1 XPF = 29.6374 BIF

May 2026

Data	BIF-XPF	XPF-BIF
01 mai 2026	1 BIF = 0.0341 XPF	1 XPF = 29.309 BIF
02 mai 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2418 BIF
03 mai 2026	1 BIF = 0.0342 XPF	1 XPF = 29.2418 BIF
04 mai 2026	1 BIF = 0.0341 XPF	1 XPF = 29.2954 BIF
05 mai 2026	1 BIF = 0.0343 XPF	1 XPF = 29.1674 BIF
06 mai 2026	1 BIF = 0.034 XPF	1 XPF = 29.4255 BIF
07 mai 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3425 BIF
08 mai 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3398 BIF
09 mai 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3336 BIF
10 mai 2026	1 BIF = 0.0341 XPF	1 XPF = 29.3336 BIF
11 mai 2026	1 BIF = 0.0341 XPF	1 XPF = 29.354 BIF
12 mai 2026	1 BIF = 0.034 XPF	1 XPF = 29.3955 BIF

Info schimb valutar BIF-XPF si XPF-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri