currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BIF-XPF si XPF-BIF

Schimb Valutar 2025 - BIF-XPF si XPF-BIF

Schimb valutar BIF-XPF si XPF-BIF

Verificati aici ratele de schimb pentru BIF-XPF si XPF-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BIF = 0,0382 XPF
1 XPF = 26,155 BIF

Jan 2025

DataBIF-XPFXPF-BIF
01 ian. 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7701 BIF
02 ian. 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5922 BIF
03 ian. 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5344 BIF
04 ian. 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5196 BIF
05 ian. 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5196 BIF
06 ian. 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8474 BIF
07 ian. 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7648 BIF
08 ian. 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5354 BIF
09 ian. 2025 1 BIF = 0.0392 XPF 1 XPF = 25.533 BIF
10 ian. 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5463 BIF
11 ian. 2025 1 BIF = 0.0392 XPF 1 XPF = 25.533 BIF
12 ian. 2025 1 BIF = 0.0392 XPF 1 XPF = 25.533 BIF
13 ian. 2025 1 BIF = 0.0395 XPF 1 XPF = 25.291 BIF
14 ian. 2025 1 BIF = 0.0393 XPF 1 XPF = 25.4468 BIF
15 ian. 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5346 BIF
16 ian. 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5092 BIF
17 ian. 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5366 BIF
18 ian. 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5745 BIF
19 ian. 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5745 BIF
20 ian. 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5894 BIF
21 ian. 2025 1 BIF = 0.0389 XPF 1 XPF = 25.6776 BIF
22 ian. 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7504 BIF
23 ian. 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8233 BIF
24 ian. 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9911 BIF
25 ian. 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9994 BIF
26 ian. 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9994 BIF
27 ian. 2025 1 BIF = 0.0384 XPF 1 XPF = 26.0698 BIF
28 ian. 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8675 BIF
29 ian. 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8198 BIF
30 ian. 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7798 BIF
31 ian. 2025 1 BIF = 0.0388 XPF 1 XPF = 25.746 BIF

Feb 2025

DataBIF-XPFXPF-BIF
01 feb. 2025 1 BIF = 0.0389 XPF 1 XPF = 25.6942 BIF
02 feb. 2025 1 BIF = 0.0389 XPF 1 XPF = 25.7366 BIF
03 feb. 2025 1 BIF = 0.0393 XPF 1 XPF = 25.4661 BIF
04 feb. 2025 1 BIF = 0.039 XPF 1 XPF = 25.6126 BIF
05 feb. 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8466 BIF
06 feb. 2025 1 BIF = 0.0389 XPF 1 XPF = 25.7048 BIF
07 feb. 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7581 BIF
08 feb. 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7493 BIF
09 feb. 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7493 BIF
10 feb. 2025 1 BIF = 0.039 XPF 1 XPF = 25.6193 BIF
11 feb. 2025 1 BIF = 0.039 XPF 1 XPF = 25.6141 BIF
12 feb. 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7422 BIF
13 feb. 2025 1 BIF = 0.0389 XPF 1 XPF = 25.7111 BIF
14 feb. 2025 1 BIF = 0.0385 XPF 1 XPF = 26.0002 BIF
15 feb. 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9723 BIF
16 feb. 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9723 BIF
17 feb. 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9949 BIF
18 feb. 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9631 BIF
19 feb. 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8625 BIF
20 feb. 2025 1 BIF = 0.0386 XPF 1 XPF = 25.8981 BIF
21 feb. 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9921 BIF
22 feb. 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9799 BIF
23 feb. 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9799 BIF
24 feb. 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9582 BIF
25 feb. 2025 1 BIF = 0.0384 XPF 1 XPF = 26.0185 BIF
26 feb. 2025 1 BIF = 0.0384 XPF 1 XPF = 26.0481 BIF
27 feb. 2025 1 BIF = 0.0385 XPF 1 XPF = 26.0024 BIF
28 feb. 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8281 BIF

Mar 2025

DataBIF-XPFXPF-BIF
01 mar. 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8109 BIF
02 mar. 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8082 BIF
03 mar. 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9514 BIF
04 mar. 2025 1 BIF = 0.0382 XPF 1 XPF = 26.1873 BIF
05 mar. 2025 1 BIF = 0.0377 XPF 1 XPF = 26.5069 BIF
06 mar. 2025 1 BIF = 0.0373 XPF 1 XPF = 26.8059 BIF
07 mar. 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9461 BIF
08 mar. 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9351 BIF
09 mar. 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9351 BIF
10 mar. 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9305 BIF
11 mar. 2025 1 BIF = 0.0369 XPF 1 XPF = 27.1065 BIF
12 mar. 2025 1 BIF = 0.0369 XPF 1 XPF = 27.0799 BIF
13 mar. 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9592 BIF
14 mar. 2025 1 BIF = 0.0369 XPF 1 XPF = 27.0685 BIF
15 mar. 2025 1 BIF = 0.037 XPF 1 XPF = 27.0571 BIF
16 mar. 2025 1 BIF = 0.037 XPF 1 XPF = 27.0571 BIF
17 mar. 2025 1 BIF = 0.037 XPF 1 XPF = 27.0584 BIF
18 mar. 2025 1 BIF = 0.0369 XPF 1 XPF = 27.0693 BIF
19 mar. 2025 1 BIF = 0.0369 XPF 1 XPF = 27.0849 BIF
20 mar. 2025 1 BIF = 0.0372 XPF 1 XPF = 26.9044 BIF
21 mar. 2025 1 BIF = 0.0372 XPF 1 XPF = 26.8923 BIF
22 mar. 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9486 BIF
23 mar. 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9486 BIF
24 mar. 2025 1 BIF = 0.0372 XPF 1 XPF = 26.9134 BIF
25 mar. 2025 1 BIF = 0.0372 XPF 1 XPF = 26.8554 BIF
26 mar. 2025 1 BIF = 0.0373 XPF 1 XPF = 26.8127 BIF
27 mar. 2025 1 BIF = 0.0373 XPF 1 XPF = 26.7749 BIF
28 mar. 2025 1 BIF = 0.0373 XPF 1 XPF = 26.777 BIF
29 mar. 2025 1 BIF = 0.0374 XPF 1 XPF = 26.7508 BIF
30 mar. 2025 1 BIF = 0.0374 XPF 1 XPF = 26.7508 BIF
31 mar. 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9492 BIF

Apr 2025

DataBIF-XPFXPF-BIF
01 apr. 2025 1 BIF = 0.0372 XPF 1 XPF = 26.8782 BIF
02 apr. 2025 1 BIF = 0.0372 XPF 1 XPF = 26.8982 BIF
03 apr. 2025 1 BIF = 0.0362 XPF 1 XPF = 27.6158 BIF
04 apr. 2025 1 BIF = 0.0364 XPF 1 XPF = 27.4994 BIF
05 apr. 2025 1 BIF = 0.0368 XPF 1 XPF = 27.1984 BIF

Info schimb valutar BIF-XPF si XPF-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats