> Schimb Valutar 2025 - BIF-XCD si XCD-BIF

Schimb Valutar 2025 - BIF-XCD si XCD-BIF

Schimb valutar BIF-XCD si XCD-BIF

Verificati aici ratele de schimb pentru BIF-XCD si XCD-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0009 XCD

1 XCD = 1097,0397 BIF

1An 2Ani 3Ani

BIF in XCDXCD in BIF

Jan 2025

Data	BIF-XCD	XCD-BIF
01 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1093.5255 BIF
02 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.3789 BIF
03 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.6224 BIF
04 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1092.5741 BIF
05 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1092.5741 BIF
06 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.4463 BIF
07 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.9298 BIF
08 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.6082 BIF
09 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.428 BIF
10 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.5462 BIF
11 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.4019 BIF
12 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.4019 BIF
13 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.0435 BIF
14 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.93 BIF
15 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.5187 BIF
16 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.4361 BIF
17 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.0999 BIF
18 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.749 BIF
19 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.749 BIF
20 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.2704 BIF
21 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.9182 BIF
22 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1088.8969 BIF
23 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.5251 BIF
24 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.3293 BIF
25 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1092.9625 BIF
26 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1092.9625 BIF
27 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.1354 BIF
28 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.995 BIF
29 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.8864 BIF
30 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.4909 BIF
31 ian. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.8832 BIF

Feb 2025

Data	BIF-XCD	XCD-BIF
01 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.8833 BIF
02 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.69 BIF
03 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.831 BIF
04 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.1714 BIF
05 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.6368 BIF
06 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.595 BIF
07 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.2354 BIF
08 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.4144 BIF
09 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.4144 BIF
10 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.4075 BIF
11 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.202 BIF
12 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.6857 BIF
13 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1092.9676 BIF
14 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.1013 BIF
15 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1092.4577 BIF
16 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1092.4577 BIF
17 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.6821 BIF
18 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.4868 BIF
19 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.2413 BIF
20 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1093.6159 BIF
21 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.3568 BIF
22 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.2205 BIF
23 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.2205 BIF
24 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.6041 BIF
25 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.0345 BIF
26 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.7636 BIF
27 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.5839 BIF
28 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1093.5413 BIF

Mar 2025

Data	BIF-XCD	XCD-BIF
01 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1098.1449 BIF
02 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.0621 BIF
03 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.2951 BIF
04 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.0334 BIF
05 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.4156 BIF
06 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.2149 BIF
07 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.75 BIF
08 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.6809 BIF
09 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.5142 BIF
10 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.7098 BIF
11 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.4893 BIF
12 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.1633 BIF
13 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.2724 BIF
14 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1093.7545 BIF
15 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1093.8187 BIF
16 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.8368 BIF
17 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.8286 BIF
18 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.4183 BIF
19 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.2467 BIF
20 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.542 BIF
21 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.5988 BIF
22 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1093.9556 BIF
23 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.9658 BIF
24 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1098.5355 BIF
25 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.3558 BIF
26 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.399 BIF
27 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.1385 BIF
28 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.6889 BIF
29 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1083.1737 BIF
30 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1086.1124 BIF
31 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.6605 BIF

Apr 2025

Data	BIF-XCD	XCD-BIF
01 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1098.3095 BIF
02 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.4142 BIF
03 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.5585 BIF
04 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.2494 BIF
05 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1106.6028 BIF
06 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1106.6028 BIF
07 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.2954 BIF
08 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.0677 BIF
09 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.1011 BIF
10 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1098.9365 BIF
11 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1098.6598 BIF
12 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.7345 BIF
13 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1098.7427 BIF
14 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.0664 BIF
15 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.0739 BIF
16 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.7938 BIF
17 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.5411 BIF
18 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1084.1613 BIF
19 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1084.1613 BIF
20 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1084.1613 BIF
21 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1084.1613 BIF
22 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.1933 BIF
23 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.1496 BIF
24 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.6113 BIF
25 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.4506 BIF
26 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1084.901 BIF
27 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1084.9012 BIF
28 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.7519 BIF
29 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.1765 BIF
30 apr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.2676 BIF

May 2025

Data	BIF-XCD	XCD-BIF
01 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1103.8809 BIF
02 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.896 BIF
03 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1103.2381 BIF
04 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1103.2381 BIF
05 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.6192 BIF
06 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.492 BIF
07 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.7206 BIF
08 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.6538 BIF
09 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.3488 BIF
10 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1085.086 BIF
11 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.9525 BIF
12 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1098.8023 BIF
13 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.4253 BIF
14 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1102.3009 BIF
15 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.7628 BIF
16 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.5389 BIF
17 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1104.6101 BIF
18 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1104.6101 BIF
19 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.2182 BIF
20 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.5648 BIF
21 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.7276 BIF
22 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.8589 BIF
23 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.6078 BIF
24 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.403 BIF
25 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.403 BIF
26 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.4194 BIF
27 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.2093 BIF
28 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.7078 BIF
29 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.8403 BIF
30 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.7765 BIF
31 mai 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.7763 BIF

Jun 2025

Data	BIF-XCD	XCD-BIF
01 iun. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.2876 BIF
02 iun. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.6999 BIF
03 iun. 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.9818 BIF
04 iun. 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.0242 BIF
05 iun. 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.6682 BIF
06 iun. 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.6109 BIF
07 iun. 2025	1 BIF = 0.0009 XCD	1 XCD = 1103.427 BIF
08 iun. 2025	1 BIF = 0.0009 XCD	1 XCD = 1103.427 BIF
09 iun. 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.5622 BIF
10 iun. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.9901 BIF
11 iun. 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.9597 BIF
12 iun. 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.4672 BIF
13 iun. 2025	1 BIF = 0.0009 XCD	1 XCD = 1102.6352 BIF
14 iun. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.8858 BIF

Info schimb valutar BIF-XCD si XCD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri