> Schimb Valutar 2024 - BIF-XAF si XAF-BIF

Schimb Valutar 2024 - BIF-XAF si XAF-BIF

Schimb valutar BIF-XAF si XAF-BIF

Verificati aici ratele de schimb pentru BIF-XAF si XAF-BIF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BIF = 0,21 XAF

1 XAF = 4,7621 BIF

1An 2Ani 3Ani

BIF in XAFXAF in BIF

Jan 2024

Data	BIF-XAF	XAF-BIF
01 ian. 2024	1 BIF = 0.2079 XAF	1 XAF = 4.8101 BIF
02 ian. 2024	1 BIF = 0.2099 XAF	1 XAF = 4.7644 BIF
03 ian. 2024	1 BIF = 0.2107 XAF	1 XAF = 4.745 BIF
04 ian. 2024	1 BIF = 0.2103 XAF	1 XAF = 4.7553 BIF
05 ian. 2024	1 BIF = 0.2109 XAF	1 XAF = 4.741 BIF
06 ian. 2024	1 BIF = 0.2109 XAF	1 XAF = 4.741 BIF
07 ian. 2024	1 BIF = 0.2109 XAF	1 XAF = 4.741 BIF
08 ian. 2024	1 BIF = 0.2105 XAF	1 XAF = 4.7517 BIF
09 ian. 2024	1 BIF = 0.2106 XAF	1 XAF = 4.7492 BIF
10 ian. 2024	1 BIF = 0.2103 XAF	1 XAF = 4.756 BIF
11 ian. 2024	1 BIF = 0.2096 XAF	1 XAF = 4.7704 BIF
12 ian. 2024	1 BIF = 0.2102 XAF	1 XAF = 4.7584 BIF
13 ian. 2024	1 BIF = 0.2102 XAF	1 XAF = 4.7584 BIF
14 ian. 2024	1 BIF = 0.2102 XAF	1 XAF = 4.7584 BIF
15 ian. 2024	1 BIF = 0.2103 XAF	1 XAF = 4.7548 BIF
16 ian. 2024	1 BIF = 0.2113 XAF	1 XAF = 4.7337 BIF
17 ian. 2024	1 BIF = 0.2115 XAF	1 XAF = 4.7284 BIF
18 ian. 2024	1 BIF = 0.2113 XAF	1 XAF = 4.7332 BIF
19 ian. 2024	1 BIF = 0.2113 XAF	1 XAF = 4.733 BIF
20 ian. 2024	1 BIF = 0.2113 XAF	1 XAF = 4.7329 BIF
21 ian. 2024	1 BIF = 0.2113 XAF	1 XAF = 4.7329 BIF
22 ian. 2024	1 BIF = 0.2114 XAF	1 XAF = 4.7306 BIF
23 ian. 2024	1 BIF = 0.2117 XAF	1 XAF = 4.7244 BIF
24 ian. 2024	1 BIF = 0.2111 XAF	1 XAF = 4.7361 BIF
25 ian. 2024	1 BIF = 0.2111 XAF	1 XAF = 4.7375 BIF
26 ian. 2024	1 BIF = 0.2115 XAF	1 XAF = 4.7288 BIF
27 ian. 2024	1 BIF = 0.2115 XAF	1 XAF = 4.729 BIF
28 ian. 2024	1 BIF = 0.2115 XAF	1 XAF = 4.729 BIF
29 ian. 2024	1 BIF = 0.2124 XAF	1 XAF = 4.707 BIF
30 ian. 2024	1 BIF = 0.2121 XAF	1 XAF = 4.7156 BIF
31 ian. 2024	1 BIF = 0.2121 XAF	1 XAF = 4.7146 BIF

Feb 2024

Data	BIF-XAF	XAF-BIF
01 feb. 2024	1 BIF = 0.2127 XAF	1 XAF = 4.7017 BIF
02 feb. 2024	1 BIF = 0.2112 XAF	1 XAF = 4.7348 BIF
03 feb. 2024	1 BIF = 0.2112 XAF	1 XAF = 4.7348 BIF
04 feb. 2024	1 BIF = 0.2112 XAF	1 XAF = 4.7348 BIF
05 feb. 2024	1 BIF = 0.2137 XAF	1 XAF = 4.6791 BIF
06 feb. 2024	1 BIF = 0.214 XAF	1 XAF = 4.6721 BIF
07 feb. 2024	1 BIF = 0.2134 XAF	1 XAF = 4.6856 BIF
08 feb. 2024	1 BIF = 0.2136 XAF	1 XAF = 4.6816 BIF
09 feb. 2024	1 BIF = 0.2133 XAF	1 XAF = 4.6873 BIF
10 feb. 2024	1 BIF = 0.2133 XAF	1 XAF = 4.6873 BIF
11 feb. 2024	1 BIF = 0.2133 XAF	1 XAF = 4.6873 BIF
12 feb. 2024	1 BIF = 0.2137 XAF	1 XAF = 4.6797 BIF
13 feb. 2024	1 BIF = 0.2132 XAF	1 XAF = 4.6907 BIF
14 feb. 2024	1 BIF = 0.2146 XAF	1 XAF = 4.6607 BIF
15 feb. 2024	1 BIF = 0.214 XAF	1 XAF = 4.673 BIF
16 feb. 2024	1 BIF = 0.2131 XAF	1 XAF = 4.6919 BIF
17 feb. 2024	1 BIF = 0.2124 XAF	1 XAF = 4.7076 BIF
18 feb. 2024	1 BIF = 0.2131 XAF	1 XAF = 4.6919 BIF
19 feb. 2024	1 BIF = 0.2132 XAF	1 XAF = 4.6915 BIF
20 feb. 2024	1 BIF = 0.2127 XAF	1 XAF = 4.7012 BIF
21 feb. 2024	1 BIF = 0.2127 XAF	1 XAF = 4.7023 BIF
22 feb. 2024	1 BIF = 0.2115 XAF	1 XAF = 4.7281 BIF
23 feb. 2024	1 BIF = 0.2121 XAF	1 XAF = 4.7151 BIF
24 feb. 2024	1 BIF = 0.2121 XAF	1 XAF = 4.7151 BIF
25 feb. 2024	1 BIF = 0.2121 XAF	1 XAF = 4.7151 BIF
26 feb. 2024	1 BIF = 0.2116 XAF	1 XAF = 4.7264 BIF
27 feb. 2024	1 BIF = 0.2115 XAF	1 XAF = 4.7291 BIF
28 feb. 2024	1 BIF = 0.2123 XAF	1 XAF = 4.7111 BIF
29 feb. 2024	1 BIF = 0.2119 XAF	1 XAF = 4.7198 BIF

Mar 2024

Data	BIF-XAF	XAF-BIF
01 mar. 2024	1 BIF = 0.2122 XAF	1 XAF = 4.7134 BIF
02 mar. 2024	1 BIF = 0.2122 XAF	1 XAF = 4.7134 BIF
03 mar. 2024	1 BIF = 0.2122 XAF	1 XAF = 4.7134 BIF
04 mar. 2024	1 BIF = 0.2114 XAF	1 XAF = 4.73 BIF
05 mar. 2024	1 BIF = 0.2115 XAF	1 XAF = 4.7277 BIF
06 mar. 2024	1 BIF = 0.211 XAF	1 XAF = 4.7393 BIF
07 mar. 2024	1 BIF = 0.2106 XAF	1 XAF = 4.7476 BIF
08 mar. 2024	1 BIF = 0.2098 XAF	1 XAF = 4.7657 BIF
09 mar. 2024	1 BIF = 0.2098 XAF	1 XAF = 4.7657 BIF
10 mar. 2024	1 BIF = 0.2098 XAF	1 XAF = 4.7657 BIF
11 mar. 2024	1 BIF = 0.2097 XAF	1 XAF = 4.7688 BIF
12 mar. 2024	1 BIF = 0.2098 XAF	1 XAF = 4.7663 BIF
13 mar. 2024	1 BIF = 0.2096 XAF	1 XAF = 4.7703 BIF
14 mar. 2024	1 BIF = 0.2096 XAF	1 XAF = 4.77 BIF
15 mar. 2024	1 BIF = 0.2105 XAF	1 XAF = 4.7497 BIF
16 mar. 2024	1 BIF = 0.2105 XAF	1 XAF = 4.7497 BIF
17 mar. 2024	1 BIF = 0.2105 XAF	1 XAF = 4.7497 BIF
18 mar. 2024	1 BIF = 0.2103 XAF	1 XAF = 4.7544 BIF
19 mar. 2024	1 BIF = 0.2114 XAF	1 XAF = 4.7314 BIF
20 mar. 2024	1 BIF = 0.2115 XAF	1 XAF = 4.7283 BIF
21 mar. 2024	1 BIF = 0.2102 XAF	1 XAF = 4.7575 BIF
22 mar. 2024	1 BIF = 0.212 XAF	1 XAF = 4.7177 BIF
23 mar. 2024	1 BIF = 0.212 XAF	1 XAF = 4.7177 BIF
24 mar. 2024	1 BIF = 0.212 XAF	1 XAF = 4.7177 BIF
25 mar. 2024	1 BIF = 0.2118 XAF	1 XAF = 4.7221 BIF
26 mar. 2024	1 BIF = 0.2111 XAF	1 XAF = 4.7366 BIF
27 mar. 2024	1 BIF = 0.2118 XAF	1 XAF = 4.7209 BIF
28 mar. 2024	1 BIF = 0.2125 XAF	1 XAF = 4.7052 BIF
29 mar. 2024	1 BIF = 0.2124 XAF	1 XAF = 4.7082 BIF
30 mar. 2024	1 BIF = 0.2124 XAF	1 XAF = 4.7082 BIF
31 mar. 2024	1 BIF = 0.2124 XAF	1 XAF = 4.7082 BIF

Apr 2024

Data	BIF-XAF	XAF-BIF
01 apr. 2024	1 BIF = 0.2124 XAF	1 XAF = 4.7083 BIF
02 apr. 2024	1 BIF = 0.2133 XAF	1 XAF = 4.6893 BIF
03 apr. 2024	1 BIF = 0.2126 XAF	1 XAF = 4.7031 BIF
04 apr. 2024	1 BIF = 0.211 XAF	1 XAF = 4.7401 BIF
05 apr. 2024	1 BIF = 0.2114 XAF	1 XAF = 4.7294 BIF
06 apr. 2024	1 BIF = 0.2114 XAF	1 XAF = 4.7294 BIF
07 apr. 2024	1 BIF = 0.2114 XAF	1 XAF = 4.7294 BIF
08 apr. 2024	1 BIF = 0.2114 XAF	1 XAF = 4.7303 BIF
09 apr. 2024	1 BIF = 0.2107 XAF	1 XAF = 4.7452 BIF
10 apr. 2024	1 BIF = 0.2107 XAF	1 XAF = 4.7452 BIF
11 apr. 2024	1 BIF = 0.2135 XAF	1 XAF = 4.6849 BIF
12 apr. 2024	1 BIF = 0.2151 XAF	1 XAF = 4.6494 BIF
13 apr. 2024	1 BIF = 0.2146 XAF	1 XAF = 4.6606 BIF
14 apr. 2024	1 BIF = 0.2151 XAF	1 XAF = 4.6494 BIF
15 apr. 2024	1 BIF = 0.2148 XAF	1 XAF = 4.6546 BIF
16 apr. 2024	1 BIF = 0.2155 XAF	1 XAF = 4.6412 BIF
17 apr. 2024	1 BIF = 0.2152 XAF	1 XAF = 4.6473 BIF
18 apr. 2024	1 BIF = 0.2144 XAF	1 XAF = 4.6644 BIF
19 apr. 2024	1 BIF = 0.215 XAF	1 XAF = 4.6514 BIF
20 apr. 2024	1 BIF = 0.215 XAF	1 XAF = 4.6514 BIF
21 apr. 2024	1 BIF = 0.215 XAF	1 XAF = 4.6514 BIF
22 apr. 2024	1 BIF = 0.2149 XAF	1 XAF = 4.6534 BIF
23 apr. 2024	1 BIF = 0.2148 XAF	1 XAF = 4.6557 BIF
24 apr. 2024	1 BIF = 0.2141 XAF	1 XAF = 4.6704 BIF
25 apr. 2024	1 BIF = 0.2134 XAF	1 XAF = 4.6869 BIF
26 apr. 2024	1 BIF = 0.2133 XAF	1 XAF = 4.6887 BIF
27 apr. 2024	1 BIF = 0.2133 XAF	1 XAF = 4.6887 BIF
28 apr. 2024	1 BIF = 0.2133 XAF	1 XAF = 4.6887 BIF
29 apr. 2024	1 BIF = 0.2135 XAF	1 XAF = 4.6845 BIF
30 apr. 2024	1 BIF = 0.2132 XAF	1 XAF = 4.6896 BIF

May 2024

Data	BIF-XAF	XAF-BIF
01 mai 2024	1 BIF = 0.2144 XAF	1 XAF = 4.6636 BIF
02 mai 2024	1 BIF = 0.2137 XAF	1 XAF = 4.679 BIF
03 mai 2024	1 BIF = 0.2129 XAF	1 XAF = 4.6965 BIF
04 mai 2024	1 BIF = 0.2129 XAF	1 XAF = 4.6965 BIF
05 mai 2024	1 BIF = 0.2129 XAF	1 XAF = 4.6965 BIF
06 mai 2024	1 BIF = 0.2126 XAF	1 XAF = 4.7032 BIF
07 mai 2024	1 BIF = 0.2124 XAF	1 XAF = 4.7085 BIF
08 mai 2024	1 BIF = 0.2128 XAF	1 XAF = 4.7002 BIF
09 mai 2024	1 BIF = 0.213 XAF	1 XAF = 4.6944 BIF
10 mai 2024	1 BIF = 0.2121 XAF	1 XAF = 4.7139 BIF
11 mai 2024	1 BIF = 0.2121 XAF	1 XAF = 4.7139 BIF
12 mai 2024	1 BIF = 0.2121 XAF	1 XAF = 4.7139 BIF
13 mai 2024	1 BIF = 0.212 XAF	1 XAF = 4.7172 BIF
14 mai 2024	1 BIF = 0.2118 XAF	1 XAF = 4.7218 BIF
15 mai 2024	1 BIF = 0.2112 XAF	1 XAF = 4.7342 BIF
16 mai 2024	1 BIF = 0.2103 XAF	1 XAF = 4.755 BIF
17 mai 2024	1 BIF = 0.211 XAF	1 XAF = 4.7402 BIF
18 mai 2024	1 BIF = 0.211 XAF	1 XAF = 4.7402 BIF
19 mai 2024	1 BIF = 0.211 XAF	1 XAF = 4.7402 BIF
20 mai 2024	1 BIF = 0.2106 XAF	1 XAF = 4.7474 BIF
21 mai 2024	1 BIF = 0.2103 XAF	1 XAF = 4.7549 BIF
22 mai 2024	1 BIF = 0.2109 XAF	1 XAF = 4.7425 BIF
23 mai 2024	1 BIF = 0.2107 XAF	1 XAF = 4.7457 BIF
24 mai 2024	1 BIF = 0.2108 XAF	1 XAF = 4.7439 BIF
25 mai 2024	1 BIF = 0.2108 XAF	1 XAF = 4.7439 BIF
26 mai 2024	1 BIF = 0.2108 XAF	1 XAF = 4.7439 BIF
27 mai 2024	1 BIF = 0.2104 XAF	1 XAF = 4.752 BIF
28 mai 2024	1 BIF = 0.21 XAF	1 XAF = 4.7608 BIF
29 mai 2024	1 BIF = 0.2106 XAF	1 XAF = 4.7485 BIF
30 mai 2024	1 BIF = 0.2112 XAF	1 XAF = 4.7358 BIF
31 mai 2024	1 BIF = 0.2105 XAF	1 XAF = 4.7503 BIF

Jun 2024

Data	BIF-XAF	XAF-BIF
01 iun. 2024	1 BIF = 0.2105 XAF	1 XAF = 4.7502 BIF
02 iun. 2024	1 BIF = 0.2105 XAF	1 XAF = 4.7502 BIF
03 iun. 2024	1 BIF = 0.2108 XAF	1 XAF = 4.7448 BIF
04 iun. 2024	1 BIF = 0.2101 XAF	1 XAF = 4.7587 BIF
05 iun. 2024	1 BIF = 0.2101 XAF	1 XAF = 4.7598 BIF
06 iun. 2024	1 BIF = 0.2099 XAF	1 XAF = 4.7639 BIF
07 iun. 2024	1 BIF = 0.2097 XAF	1 XAF = 4.7692 BIF
08 iun. 2024	1 BIF = 0.2097 XAF	1 XAF = 4.7695 BIF
09 iun. 2024	1 BIF = 0.2097 XAF	1 XAF = 4.7695 BIF
10 iun. 2024	1 BIF = 0.2107 XAF	1 XAF = 4.7451 BIF
11 iun. 2024	1 BIF = 0.2125 XAF	1 XAF = 4.7054 BIF
12 iun. 2024	1 BIF = 0.2121 XAF	1 XAF = 4.7146 BIF
13 iun. 2024	1 BIF = 0.2114 XAF	1 XAF = 4.7299 BIF
14 iun. 2024	1 BIF = 0.2133 XAF	1 XAF = 4.6877 BIF
15 iun. 2024	1 BIF = 0.2133 XAF	1 XAF = 4.6877 BIF
16 iun. 2024	1 BIF = 0.2133 XAF	1 XAF = 4.6877 BIF
17 iun. 2024	1 BIF = 0.2131 XAF	1 XAF = 4.6925 BIF
18 iun. 2024	1 BIF = 0.2129 XAF	1 XAF = 4.6979 BIF
19 iun. 2024	1 BIF = 0.2122 XAF	1 XAF = 4.712 BIF
20 iun. 2024	1 BIF = 0.2126 XAF	1 XAF = 4.7029 BIF
21 iun. 2024	1 BIF = 0.2136 XAF	1 XAF = 4.682 BIF
22 iun. 2024	1 BIF = 0.2136 XAF	1 XAF = 4.6822 BIF
23 iun. 2024	1 BIF = 0.2136 XAF	1 XAF = 4.6822 BIF
24 iun. 2024	1 BIF = 0.2127 XAF	1 XAF = 4.7011 BIF
25 iun. 2024	1 BIF = 0.2127 XAF	1 XAF = 4.7009 BIF
26 iun. 2024	1 BIF = 0.2134 XAF	1 XAF = 4.6852 BIF
27 iun. 2024	1 BIF = 0.2131 XAF	1 XAF = 4.6936 BIF
28 iun. 2024	1 BIF = 0.2129 XAF	1 XAF = 4.6968 BIF
29 iun. 2024	1 BIF = 0.2129 XAF	1 XAF = 4.6968 BIF
30 iun. 2024	1 BIF = 0.2129 XAF	1 XAF = 4.6968 BIF

Jul 2024

Data	BIF-XAF	XAF-BIF
01 iul. 2024	1 BIF = 0.2125 XAF	1 XAF = 4.7061 BIF
02 iul. 2024	1 BIF = 0.2127 XAF	1 XAF = 4.7012 BIF
03 iul. 2024	1 BIF = 0.2119 XAF	1 XAF = 4.7195 BIF
04 iul. 2024	1 BIF = 0.211 XAF	1 XAF = 4.7384 BIF
05 iul. 2024	1 BIF = 0.2106 XAF	1 XAF = 4.7488 BIF
06 iul. 2024	1 BIF = 0.2106 XAF	1 XAF = 4.7488 BIF
07 iul. 2024	1 BIF = 0.2106 XAF	1 XAF = 4.7488 BIF
08 iul. 2024	1 BIF = 0.2104 XAF	1 XAF = 4.7524 BIF
09 iul. 2024	1 BIF = 0.2106 XAF	1 XAF = 4.7488 BIF
10 iul. 2024	1 BIF = 0.2106 XAF	1 XAF = 4.7489 BIF
11 iul. 2024	1 BIF = 0.2101 XAF	1 XAF = 4.7586 BIF
12 iul. 2024	1 BIF = 0.2092 XAF	1 XAF = 4.7797 BIF
13 iul. 2024	1 BIF = 0.2092 XAF	1 XAF = 4.7797 BIF
14 iul. 2024	1 BIF = 0.2092 XAF	1 XAF = 4.7797 BIF
15 iul. 2024	1 BIF = 0.2088 XAF	1 XAF = 4.7885 BIF
16 iul. 2024	1 BIF = 0.209 XAF	1 XAF = 4.7841 BIF
17 iul. 2024	1 BIF = 0.2084 XAF	1 XAF = 4.7982 BIF
18 iul. 2024	1 BIF = 0.2084 XAF	1 XAF = 4.7993 BIF
19 iul. 2024	1 BIF = 0.2092 XAF	1 XAF = 4.7791 BIF
20 iul. 2024	1 BIF = 0.2092 XAF	1 XAF = 4.7791 BIF
21 iul. 2024	1 BIF = 0.2092 XAF	1 XAF = 4.7791 BIF
22 iul. 2024	1 BIF = 0.2093 XAF	1 XAF = 4.7787 BIF
23 iul. 2024	1 BIF = 0.2097 XAF	1 XAF = 4.7695 BIF
24 iul. 2024	1 BIF = 0.21 XAF	1 XAF = 4.7617 BIF
25 iul. 2024	1 BIF = 0.2098 XAF	1 XAF = 4.7659 BIF
26 iul. 2024	1 BIF = 0.2097 XAF	1 XAF = 4.768 BIF
27 iul. 2024	1 BIF = 0.2097 XAF	1 XAF = 4.768 BIF
28 iul. 2024	1 BIF = 0.2097 XAF	1 XAF = 4.768 BIF
29 iul. 2024	1 BIF = 0.2102 XAF	1 XAF = 4.7574 BIF
30 iul. 2024	1 BIF = 0.2102 XAF	1 XAF = 4.7584 BIF
31 iul. 2024	1 BIF = 0.2101 XAF	1 XAF = 4.7585 BIF

Aug 2024

Data	BIF-XAF	XAF-BIF
01 aug. 2024	1 BIF = 0.2111 XAF	1 XAF = 4.7374 BIF
02 aug. 2024	1 BIF = 0.2103 XAF	1 XAF = 4.7544 BIF
03 aug. 2024	1 BIF = 0.2103 XAF	1 XAF = 4.7546 BIF
04 aug. 2024	1 BIF = 0.2103 XAF	1 XAF = 4.7546 BIF
05 aug. 2024	1 BIF = 0.2079 XAF	1 XAF = 4.8098 BIF
06 aug. 2024	1 BIF = 0.2086 XAF	1 XAF = 4.7927 BIF
07 aug. 2024	1 BIF = 0.2084 XAF	1 XAF = 4.7976 BIF
08 aug. 2024	1 BIF = 0.2083 XAF	1 XAF = 4.8011 BIF
09 aug. 2024	1 BIF = 0.2084 XAF	1 XAF = 4.799 BIF
10 aug. 2024	1 BIF = 0.2085 XAF	1 XAF = 4.7955 BIF
11 aug. 2024	1 BIF = 0.2084 XAF	1 XAF = 4.7991 BIF
12 aug. 2024	1 BIF = 0.2082 XAF	1 XAF = 4.8023 BIF
13 aug. 2024	1 BIF = 0.2082 XAF	1 XAF = 4.8022 BIF
14 aug. 2024	1 BIF = 0.2064 XAF	1 XAF = 4.8451 BIF
15 aug. 2024	1 BIF = 0.2066 XAF	1 XAF = 4.8399 BIF
16 aug. 2024	1 BIF = 0.2069 XAF	1 XAF = 4.8344 BIF
17 aug. 2024	1 BIF = 0.2068 XAF	1 XAF = 4.8345 BIF
18 aug. 2024	1 BIF = 0.2068 XAF	1 XAF = 4.8345 BIF
19 aug. 2024	1 BIF = 0.2064 XAF	1 XAF = 4.845 BIF
20 aug. 2024	1 BIF = 0.2052 XAF	1 XAF = 4.8731 BIF
21 aug. 2024	1 BIF = 0.2043 XAF	1 XAF = 4.8954 BIF
22 aug. 2024	1 BIF = 0.2038 XAF	1 XAF = 4.9078 BIF
23 aug. 2024	1 BIF = 0.2042 XAF	1 XAF = 4.8963 BIF
24 aug. 2024	1 BIF = 0.2042 XAF	1 XAF = 4.8964 BIF
25 aug. 2024	1 BIF = 0.2042 XAF	1 XAF = 4.8964 BIF
26 aug. 2024	1 BIF = 0.2039 XAF	1 XAF = 4.9032 BIF
27 aug. 2024	1 BIF = 0.2034 XAF	1 XAF = 4.9169 BIF
28 aug. 2024	1 BIF = 0.2041 XAF	1 XAF = 4.8989 BIF
29 aug. 2024	1 BIF = 0.2046 XAF	1 XAF = 4.8866 BIF
30 aug. 2024	1 BIF = 0.205 XAF	1 XAF = 4.8785 BIF
31 aug. 2024	1 BIF = 0.2055 XAF	1 XAF = 4.8663 BIF

Sep 2024

Data	BIF-XAF	XAF-BIF
01 sept. 2024	1 BIF = 0.205 XAF	1 XAF = 4.8788 BIF
02 sept. 2024	1 BIF = 0.205 XAF	1 XAF = 4.8783 BIF
03 sept. 2024	1 BIF = 0.2058 XAF	1 XAF = 4.8595 BIF
04 sept. 2024	1 BIF = 0.2055 XAF	1 XAF = 4.8672 BIF
05 sept. 2024	1 BIF = 0.2046 XAF	1 XAF = 4.8874 BIF
06 sept. 2024	1 BIF = 0.2044 XAF	1 XAF = 4.8912 BIF
07 sept. 2024	1 BIF = 0.2044 XAF	1 XAF = 4.8912 BIF
08 sept. 2024	1 BIF = 0.2044 XAF	1 XAF = 4.8912 BIF
09 sept. 2024	1 BIF = 0.2057 XAF	1 XAF = 4.8613 BIF
10 sept. 2024	1 BIF = 0.2051 XAF	1 XAF = 4.8758 BIF
11 sept. 2024	1 BIF = 0.2049 XAF	1 XAF = 4.8795 BIF
12 sept. 2024	1 BIF = 0.2054 XAF	1 XAF = 4.8686 BIF
13 sept. 2024	1 BIF = 0.2042 XAF	1 XAF = 4.8967 BIF
14 sept. 2024	1 BIF = 0.2041 XAF	1 XAF = 4.8993 BIF
15 sept. 2024	1 BIF = 0.2041 XAF	1 XAF = 4.8993 BIF
16 sept. 2024	1 BIF = 0.2035 XAF	1 XAF = 4.9137 BIF
17 sept. 2024	1 BIF = 0.2033 XAF	1 XAF = 4.9194 BIF
18 sept. 2024	1 BIF = 0.2032 XAF	1 XAF = 4.9213 BIF
19 sept. 2024	1 BIF = 0.2026 XAF	1 XAF = 4.9354 BIF
20 sept. 2024	1 BIF = 0.2028 XAF	1 XAF = 4.9316 BIF
21 sept. 2024	1 BIF = 0.2028 XAF	1 XAF = 4.9316 BIF
22 sept. 2024	1 BIF = 0.2028 XAF	1 XAF = 4.9316 BIF
23 sept. 2024	1 BIF = 0.2036 XAF	1 XAF = 4.9112 BIF
24 sept. 2024	1 BIF = 0.2033 XAF	1 XAF = 4.9198 BIF
25 sept. 2024	1 BIF = 0.2022 XAF	1 XAF = 4.9452 BIF
26 sept. 2024	1 BIF = 0.2028 XAF	1 XAF = 4.931 BIF
27 sept. 2024	1 BIF = 0.2028 XAF	1 XAF = 4.9318 BIF
28 sept. 2024	1 BIF = 0.2033 XAF	1 XAF = 4.9189 BIF
29 sept. 2024	1 BIF = 0.2033 XAF	1 XAF = 4.9189 BIF
30 sept. 2024	1 BIF = 0.2021 XAF	1 XAF = 4.9477 BIF

Oct 2024

Data	BIF-XAF	XAF-BIF
01 oct. 2024	1 BIF = 0.2033 XAF	1 XAF = 4.9189 BIF
02 oct. 2024	1 BIF = 0.2033 XAF	1 XAF = 4.9189 BIF
03 oct. 2024	1 BIF = 0.2048 XAF	1 XAF = 4.8839 BIF
04 oct. 2024	1 BIF = 0.205 XAF	1 XAF = 4.8775 BIF
05 oct. 2024	1 BIF = 0.205 XAF	1 XAF = 4.8775 BIF
06 oct. 2024	1 BIF = 0.205 XAF	1 XAF = 4.8775 BIF
07 oct. 2024	1 BIF = 0.2056 XAF	1 XAF = 4.8636 BIF
08 oct. 2024	1 BIF = 0.2058 XAF	1 XAF = 4.8596 BIF
09 oct. 2024	1 BIF = 0.2061 XAF	1 XAF = 4.8512 BIF
10 oct. 2024	1 BIF = 0.2033 XAF	1 XAF = 4.9197 BIF
11 oct. 2024	1 BIF = 0.2033 XAF	1 XAF = 4.9183 BIF
12 oct. 2024	1 BIF = 0.2033 XAF	1 XAF = 4.9182 BIF
13 oct. 2024	1 BIF = 0.2034 XAF	1 XAF = 4.9159 BIF
14 oct. 2024	1 BIF = 0.2036 XAF	1 XAF = 4.9125 BIF
15 oct. 2024	1 BIF = 0.2038 XAF	1 XAF = 4.9062 BIF
16 oct. 2024	1 BIF = 0.2075 XAF	1 XAF = 4.8193 BIF
17 oct. 2024	1 BIF = 0.208 XAF	1 XAF = 4.8082 BIF
18 oct. 2024	1 BIF = 0.208 XAF	1 XAF = 4.8078 BIF
19 oct. 2024	1 BIF = 0.208 XAF	1 XAF = 4.8078 BIF
20 oct. 2024	1 BIF = 0.208 XAF	1 XAF = 4.8078 BIF
21 oct. 2024	1 BIF = 0.2083 XAF	1 XAF = 4.8006 BIF
22 oct. 2024	1 BIF = 0.2086 XAF	1 XAF = 4.7933 BIF
23 oct. 2024	1 BIF = 0.2096 XAF	1 XAF = 4.7711 BIF
24 oct. 2024	1 BIF = 0.2092 XAF	1 XAF = 4.7807 BIF
25 oct. 2024	1 BIF = 0.2087 XAF	1 XAF = 4.7922 BIF
26 oct. 2024	1 BIF = 0.2087 XAF	1 XAF = 4.7922 BIF
27 oct. 2024	1 BIF = 0.2087 XAF	1 XAF = 4.7922 BIF
28 oct. 2024	1 BIF = 0.2085 XAF	1 XAF = 4.7958 BIF
29 oct. 2024	1 BIF = 0.209 XAF	1 XAF = 4.7851 BIF
30 oct. 2024	1 BIF = 0.2086 XAF	1 XAF = 4.7935 BIF
31 oct. 2024	1 BIF = 0.2077 XAF	1 XAF = 4.8136 BIF

Nov 2024

Data	BIF-XAF	XAF-BIF
01 nov. 2024	1 BIF = 0.2077 XAF	1 XAF = 4.814 BIF
02 nov. 2024	1 BIF = 0.2084 XAF	1 XAF = 4.7991 BIF
03 nov. 2024	1 BIF = 0.2077 XAF	1 XAF = 4.8139 BIF
04 nov. 2024	1 BIF = 0.2069 XAF	1 XAF = 4.8342 BIF
05 nov. 2024	1 BIF = 0.2071 XAF	1 XAF = 4.8284 BIF
06 nov. 2024	1 BIF = 0.2076 XAF	1 XAF = 4.8173 BIF
07 nov. 2024	1 BIF = 0.2065 XAF	1 XAF = 4.842 BIF
08 nov. 2024	1 BIF = 0.206 XAF	1 XAF = 4.8537 BIF
09 nov. 2024	1 BIF = 0.206 XAF	1 XAF = 4.8537 BIF
10 nov. 2024	1 BIF = 0.206 XAF	1 XAF = 4.8537 BIF
11 nov. 2024	1 BIF = 0.2084 XAF	1 XAF = 4.7985 BIF
12 nov. 2024	1 BIF = 0.2092 XAF	1 XAF = 4.7805 BIF
13 nov. 2024	1 BIF = 0.2088 XAF	1 XAF = 4.7889 BIF
14 nov. 2024	1 BIF = 0.211 XAF	1 XAF = 4.7402 BIF
15 nov. 2024	1 BIF = 0.21 XAF	1 XAF = 4.762 BIF
16 nov. 2024	1 BIF = 0.21 XAF	1 XAF = 4.762 BIF
17 nov. 2024	1 BIF = 0.21 XAF	1 XAF = 4.762 BIF
18 nov. 2024	1 BIF = 0.2107 XAF	1 XAF = 4.7463 BIF
19 nov. 2024	1 BIF = 0.2103 XAF	1 XAF = 4.7555 BIF
20 nov. 2024	1 BIF = 0.2104 XAF	1 XAF = 4.7525 BIF
21 nov. 2024	1 BIF = 0.2111 XAF	1 XAF = 4.7374 BIF
22 nov. 2024	1 BIF = 0.2132 XAF	1 XAF = 4.6909 BIF
23 nov. 2024	1 BIF = 0.2132 XAF	1 XAF = 4.6909 BIF
24 nov. 2024	1 BIF = 0.2132 XAF	1 XAF = 4.6909 BIF
25 nov. 2024	1 BIF = 0.2119 XAF	1 XAF = 4.7195 BIF
26 nov. 2024	1 BIF = 0.2112 XAF	1 XAF = 4.7347 BIF
27 nov. 2024	1 BIF = 0.2109 XAF	1 XAF = 4.7414 BIF
28 nov. 2024	1 BIF = 0.2105 XAF	1 XAF = 4.7516 BIF
29 nov. 2024	1 BIF = 0.2102 XAF	1 XAF = 4.7575 BIF
30 nov. 2024	1 BIF = 0.2102 XAF	1 XAF = 4.7573 BIF

Dec 2024

Data	BIF-XAF	XAF-BIF
01 dec. 2024	1 BIF = 0.2102 XAF	1 XAF = 4.7573 BIF
02 dec. 2024	1 BIF = 0.211 XAF	1 XAF = 4.7396 BIF
03 dec. 2024	1 BIF = 0.211 XAF	1 XAF = 4.7396 BIF
04 dec. 2024	1 BIF = 0.2113 XAF	1 XAF = 4.7318 BIF
05 dec. 2024	1 BIF = 0.2107 XAF	1 XAF = 4.7466 BIF
06 dec. 2024	1 BIF = 0.2097 XAF	1 XAF = 4.7698 BIF
07 dec. 2024	1 BIF = 0.2097 XAF	1 XAF = 4.7698 BIF
08 dec. 2024	1 BIF = 0.2097 XAF	1 XAF = 4.7698 BIF
09 dec. 2024	1 BIF = 0.21 XAF	1 XAF = 4.7619 BIF
10 dec. 2024	1 BIF = 0.2107 XAF	1 XAF = 4.745 BIF
11 dec. 2024	1 BIF = 0.2113 XAF	1 XAF = 4.7327 BIF
12 dec. 2024	1 BIF = 0.2113 XAF	1 XAF = 4.7323 BIF
13 dec. 2024	1 BIF = 0.2116 XAF	1 XAF = 4.7264 BIF
14 dec. 2024	1 BIF = 0.2116 XAF	1 XAF = 4.7264 BIF
15 dec. 2024	1 BIF = 0.2116 XAF	1 XAF = 4.7264 BIF
16 dec. 2024	1 BIF = 0.2115 XAF	1 XAF = 4.7275 BIF
17 dec. 2024	1 BIF = 0.2115 XAF	1 XAF = 4.7277 BIF
18 dec. 2024	1 BIF = 0.2114 XAF	1 XAF = 4.7303 BIF
19 dec. 2024	1 BIF = 0.2133 XAF	1 XAF = 4.6885 BIF
20 dec. 2024	1 BIF = 0.2135 XAF	1 XAF = 4.6837 BIF
21 dec. 2024	1 BIF = 0.2135 XAF	1 XAF = 4.6837 BIF
22 dec. 2024	1 BIF = 0.2135 XAF	1 XAF = 4.6837 BIF
23 dec. 2024	1 BIF = 0.2133 XAF	1 XAF = 4.6877 BIF
24 dec. 2024	1 BIF = 0.2134 XAF	1 XAF = 4.686 BIF
25 dec. 2024	1 BIF = 0.2134 XAF	1 XAF = 4.686 BIF
26 dec. 2024	1 BIF = 0.2134 XAF	1 XAF = 4.686 BIF
27 dec. 2024	1 BIF = 0.2125 XAF	1 XAF = 4.7059 BIF
28 dec. 2024	1 BIF = 0.2125 XAF	1 XAF = 4.7059 BIF
29 dec. 2024	1 BIF = 0.2125 XAF	1 XAF = 4.7059 BIF
30 dec. 2024	1 BIF = 0.2123 XAF	1 XAF = 4.7102 BIF
31 dec. 2024	1 BIF = 0.2131 XAF	1 XAF = 4.6936 BIF

Info schimb valutar BIF-XAF si XAF-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri