> Schimb Valutar 2025 - BIF-WST si WST-BIF

Schimb Valutar 2025 - BIF-WST si WST-BIF

Schimb valutar BIF-WST si WST-BIF

Verificati aici ratele de schimb pentru BIF-WST si WST-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0009 WST

1 WST = 1062,6077 BIF

1An 2Ani 3Ani

BIF in WSTWST in BIF

Jan 2025

Data	BIF-WST	WST-BIF
01 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1069.6832 BIF
02 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1070.518 BIF
03 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1070.7563 BIF
04 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1068.7525 BIF
05 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1068.7525 BIF
06 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1071.5621 BIF
07 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1071.0568 BIF
08 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1071.7205 BIF
09 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1070.5661 BIF
10 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1070.682 BIF
11 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1075.4317 BIF
12 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1075.4317 BIF
13 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1054.2144 BIF
14 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1057.4755 BIF
15 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1056.1137 BIF
16 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1056.9988 BIF
17 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1056.6742 BIF
18 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1056.3361 BIF
19 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1056.3361 BIF
20 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1057.8037 BIF
21 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1056.4992 BIF
22 ian. 2025	1 BIF = 0.001 WST	1 WST = 1050.689 BIF
23 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1057.085 BIF
24 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1056.8958 BIF
25 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1054.6123 BIF
26 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1054.6123 BIF
27 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1056.7087 BIF
28 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1057.538 BIF
29 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1057.4331 BIF
30 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1056.0868 BIF
31 ian. 2025	1 BIF = 0.0009 WST	1 WST = 1056.4654 BIF

Feb 2025

Data	BIF-WST	WST-BIF
01 feb. 2025	1 BIF = 0.0009 WST	1 WST = 1056.4655 BIF
02 feb. 2025	1 BIF = 0.0009 WST	1 WST = 1058.2088 BIF
03 feb. 2025	1 BIF = 0.0009 WST	1 WST = 1056.4148 BIF
04 feb. 2025	1 BIF = 0.0009 WST	1 WST = 1056.7434 BIF
05 feb. 2025	1 BIF = 0.0009 WST	1 WST = 1057.1924 BIF
06 feb. 2025	1 BIF = 0.0009 WST	1 WST = 1057.1521 BIF
07 feb. 2025	1 BIF = 0.0009 WST	1 WST = 1057.7702 BIF
08 feb. 2025	1 BIF = 0.0009 WST	1 WST = 1061.8026 BIF
09 feb. 2025	1 BIF = 0.0009 WST	1 WST = 1061.8026 BIF
10 feb. 2025	1 BIF = 0.0009 WST	1 WST = 1057.9362 BIF
11 feb. 2025	1 BIF = 0.0009 WST	1 WST = 1056.773 BIF
12 feb. 2025	1 BIF = 0.0009 WST	1 WST = 1057.2398 BIF
13 feb. 2025	1 BIF = 0.001 WST	1 WST = 1041.0344 BIF
14 feb. 2025	1 BIF = 0.001 WST	1 WST = 1044.0195 BIF
15 feb. 2025	1 BIF = 0.001 WST	1 WST = 1040.5489 BIF
16 feb. 2025	1 BIF = 0.001 WST	1 WST = 1040.5489 BIF
17 feb. 2025	1 BIF = 0.001 WST	1 WST = 1043.6203 BIF
18 feb. 2025	1 BIF = 0.0009 WST	1 WST = 1057.6076 BIF
19 feb. 2025	1 BIF = 0.001 WST	1 WST = 1050.2852 BIF
20 feb. 2025	1 BIF = 0.001 WST	1 WST = 1048.3187 BIF
21 feb. 2025	1 BIF = 0.001 WST	1 WST = 1048.8876 BIF
22 feb. 2025	1 BIF = 0.0009 WST	1 WST = 1054.4013 BIF
23 feb. 2025	1 BIF = 0.0009 WST	1 WST = 1057.948 BIF
24 feb. 2025	1 BIF = 0.0009 WST	1 WST = 1057.3557 BIF
25 feb. 2025	1 BIF = 0.001 WST	1 WST = 1050.9639 BIF
26 feb. 2025	1 BIF = 0.0009 WST	1 WST = 1052.8363 BIF
27 feb. 2025	1 BIF = 0.001 WST	1 WST = 1049.0755 BIF
28 feb. 2025	1 BIF = 0.001 WST	1 WST = 1046.89 BIF

Mar 2025

Data	BIF-WST	WST-BIF
01 mar. 2025	1 BIF = 0.001 WST	1 WST = 1044.318 BIF
02 mar. 2025	1 BIF = 0.001 WST	1 WST = 1047.8112 BIF
03 mar. 2025	1 BIF = 0.001 WST	1 WST = 1044.4989 BIF
04 mar. 2025	1 BIF = 0.001 WST	1 WST = 1038.4668 BIF
05 mar. 2025	1 BIF = 0.001 WST	1 WST = 1039.7407 BIF
06 mar. 2025	1 BIF = 0.001 WST	1 WST = 1040.6028 BIF
07 mar. 2025	1 BIF = 0.001 WST	1 WST = 1050.026 BIF
08 mar. 2025	1 BIF = 0.001 WST	1 WST = 1052.522 BIF
09 mar. 2025	1 BIF = 0.001 WST	1 WST = 1052.522 BIF
10 mar. 2025	1 BIF = 0.0009 WST	1 WST = 1055.7139 BIF
11 mar. 2025	1 BIF = 0.001 WST	1 WST = 1051.2275 BIF
12 mar. 2025	1 BIF = 0.001 WST	1 WST = 1047.7331 BIF
13 mar. 2025	1 BIF = 0.001 WST	1 WST = 1045.6346 BIF
14 mar. 2025	1 BIF = 0.0009 WST	1 WST = 1070.0077 BIF
15 mar. 2025	1 BIF = 0.001 WST	1 WST = 1045.0058 BIF
16 mar. 2025	1 BIF = 0.001 WST	1 WST = 1048.8223 BIF
17 mar. 2025	1 BIF = 0.001 WST	1 WST = 1051.7079 BIF
18 mar. 2025	1 BIF = 0.0009 WST	1 WST = 1065.649 BIF
19 mar. 2025	1 BIF = 0.0009 WST	1 WST = 1057.6129 BIF
20 mar. 2025	1 BIF = 0.0009 WST	1 WST = 1057.0896 BIF
21 mar. 2025	1 BIF = 0.0009 WST	1 WST = 1055.5379 BIF
22 mar. 2025	1 BIF = 0.001 WST	1 WST = 1048.7926 BIF
23 mar. 2025	1 BIF = 0.001 WST	1 WST = 1052.2033 BIF
24 mar. 2025	1 BIF = 0.0009 WST	1 WST = 1055.6113 BIF
25 mar. 2025	1 BIF = 0.001 WST	1 WST = 1048.3445 BIF
26 mar. 2025	1 BIF = 0.001 WST	1 WST = 1049.2833 BIF
27 mar. 2025	1 BIF = 0.001 WST	1 WST = 1049.3001 BIF
28 mar. 2025	1 BIF = 0.0009 WST	1 WST = 1060.2874 BIF
29 mar. 2025	1 BIF = 0.001 WST	1 WST = 1038.4419 BIF
30 mar. 2025	1 BIF = 0.001 WST	1 WST = 1042.5244 BIF
31 mar. 2025	1 BIF = 0.0009 WST	1 WST = 1056.5144 BIF

Apr 2025

Data	BIF-WST	WST-BIF
01 apr. 2025	1 BIF = 0.001 WST	1 WST = 1051.5324 BIF
02 apr. 2025	1 BIF = 0.001 WST	1 WST = 1047.1486 BIF
03 apr. 2025	1 BIF = 0.001 WST	1 WST = 1048.9189 BIF
04 apr. 2025	1 BIF = 0.001 WST	1 WST = 1050.1038 BIF
05 apr. 2025	1 BIF = 0.0009 WST	1 WST = 1064.5791 BIF
06 apr. 2025	1 BIF = 0.0009 WST	1 WST = 1068.2511 BIF
07 apr. 2025	1 BIF = 0.0009 WST	1 WST = 1062.1622 BIF
08 apr. 2025	1 BIF = 0.001 WST	1 WST = 1044.3503 BIF
09 apr. 2025	1 BIF = 0.001 WST	1 WST = 1030.3995 BIF
10 apr. 2025	1 BIF = 0.001 WST	1 WST = 1031.1295 BIF
11 apr. 2025	1 BIF = 0.001 WST	1 WST = 1044.0379 BIF
12 apr. 2025	1 BIF = 0.001 WST	1 WST = 1051.396 BIF
13 apr. 2025	1 BIF = 0.001 WST	1 WST = 1049.9079 BIF
14 apr. 2025	1 BIF = 0.001 WST	1 WST = 1052.1008 BIF
15 apr. 2025	1 BIF = 0.0009 WST	1 WST = 1060.3296 BIF
16 apr. 2025	1 BIF = 0.0009 WST	1 WST = 1062.4952 BIF
17 apr. 2025	1 BIF = 0.0009 WST	1 WST = 1063.6488 BIF
18 apr. 2025	1 BIF = 0.001 WST	1 WST = 1051.1725 BIF
19 apr. 2025	1 BIF = 0.001 WST	1 WST = 1052.4053 BIF
20 apr. 2025	1 BIF = 0.0009 WST	1 WST = 1055.0942 BIF
21 apr. 2025	1 BIF = 0.0009 WST	1 WST = 1055.0942 BIF
22 apr. 2025	1 BIF = 0.0009 WST	1 WST = 1066.7391 BIF
23 apr. 2025	1 BIF = 0.0009 WST	1 WST = 1072.8877 BIF
24 apr. 2025	1 BIF = 0.0009 WST	1 WST = 1071.9539 BIF
25 apr. 2025	1 BIF = 0.0009 WST	1 WST = 1069.0921 BIF
26 apr. 2025	1 BIF = 0.0009 WST	1 WST = 1060.8092 BIF
27 apr. 2025	1 BIF = 0.0009 WST	1 WST = 1060.7896 BIF
28 apr. 2025	1 BIF = 0.0009 WST	1 WST = 1076.2862 BIF
29 apr. 2025	1 BIF = 0.0009 WST	1 WST = 1073.3513 BIF
30 apr. 2025	1 BIF = 0.0009 WST	1 WST = 1074.0967 BIF

May 2025

Data	BIF-WST	WST-BIF
01 mai 2025	1 BIF = 0.0009 WST	1 WST = 1075.7357 BIF
02 mai 2025	1 BIF = 0.0009 WST	1 WST = 1073.7493 BIF
03 mai 2025	1 BIF = 0.0009 WST	1 WST = 1073.1423 BIF
04 mai 2025	1 BIF = 0.0009 WST	1 WST = 1073.0708 BIF
05 mai 2025	1 BIF = 0.0009 WST	1 WST = 1069.552 BIF
06 mai 2025	1 BIF = 0.0009 WST	1 WST = 1075.1436 BIF
07 mai 2025	1 BIF = 0.0009 WST	1 WST = 1116.6519 BIF
08 mai 2025	1 BIF = 0.0009 WST	1 WST = 1121.5884 BIF
09 mai 2025	1 BIF = 0.0009 WST	1 WST = 1073.3251 BIF
10 mai 2025	1 BIF = 0.0009 WST	1 WST = 1055.4436 BIF
11 mai 2025	1 BIF = 0.0009 WST	1 WST = 1069.8763 BIF
12 mai 2025	1 BIF = 0.0009 WST	1 WST = 1068.7577 BIF
13 mai 2025	1 BIF = 0.0009 WST	1 WST = 1070.3279 BIF
14 mai 2025	1 BIF = 0.0009 WST	1 WST = 1068.2986 BIF
15 mai 2025	1 BIF = 0.0009 WST	1 WST = 1076.7249 BIF
16 mai 2025	1 BIF = 0.0009 WST	1 WST = 1071.3389 BIF
17 mai 2025	1 BIF = 0.0009 WST	1 WST = 1074.4064 BIF
18 mai 2025	1 BIF = 0.0009 WST	1 WST = 1074.405 BIF
19 mai 2025	1 BIF = 0.0009 WST	1 WST = 1071.1072 BIF
20 mai 2025	1 BIF = 0.0009 WST	1 WST = 1101.448 BIF
21 mai 2025	1 BIF = 0.0009 WST	1 WST = 1073.8893 BIF
22 mai 2025	1 BIF = 0.0009 WST	1 WST = 1103.4141 BIF
23 mai 2025	1 BIF = 0.0009 WST	1 WST = 1075.7133 BIF
24 mai 2025	1 BIF = 0.0009 WST	1 WST = 1070.2309 BIF
25 mai 2025	1 BIF = 0.0009 WST	1 WST = 1104.6927 BIF
26 mai 2025	1 BIF = 0.0009 WST	1 WST = 1106.7196 BIF
27 mai 2025	1 BIF = 0.0009 WST	1 WST = 1079.1165 BIF
28 mai 2025	1 BIF = 0.0009 WST	1 WST = 1080.5039 BIF
29 mai 2025	1 BIF = 0.0009 WST	1 WST = 1105.6129 BIF
30 mai 2025	1 BIF = 0.0009 WST	1 WST = 1075.1452 BIF
31 mai 2025	1 BIF = 0.0009 WST	1 WST = 1075.1343 BIF

Jun 2025

Data	BIF-WST	WST-BIF
01 iun. 2025	1 BIF = 0.0009 WST	1 WST = 1073.6792 BIF
02 iun. 2025	1 BIF = 0.0009 WST	1 WST = 1075.0587 BIF
03 iun. 2025	1 BIF = 0.0009 WST	1 WST = 1078.3903 BIF
04 iun. 2025	1 BIF = 0.0009 WST	1 WST = 1082.2193 BIF
05 iun. 2025	1 BIF = 0.0009 WST	1 WST = 1079.8732 BIF
06 iun. 2025	1 BIF = 0.0009 WST	1 WST = 1082.489 BIF
07 iun. 2025	1 BIF = 0.0009 WST	1 WST = 1085.1758 BIF
08 iun. 2025	1 BIF = 0.0009 WST	1 WST = 1085.1855 BIF
09 iun. 2025	1 BIF = 0.0009 WST	1 WST = 1083.3511 BIF
10 iun. 2025	1 BIF = 0.0009 WST	1 WST = 1081.0061 BIF
11 iun. 2025	1 BIF = 0.0009 WST	1 WST = 1129.5457 BIF
12 iun. 2025	1 BIF = 0.0009 WST	1 WST = 1083.8408 BIF
13 iun. 2025	1 BIF = 0.0009 WST	1 WST = 1084.0721 BIF
14 iun. 2025	1 BIF = 0.0009 WST	1 WST = 1070.2746 BIF

Info schimb valutar BIF-WST si WST-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri