currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BIF-VND si VND-BIF

Schimb Valutar 2025 - BIF-VND si VND-BIF

Schimb valutar BIF-VND si VND-BIF

Verificati aici ratele de schimb pentru BIF-VND si VND-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BIF = 8,5874 VND
1 VND = 0,1164 BIF
BIF in VNDVND in BIF
8,7712 Data: 4.4 8,6386 Data: 4.3 8,6261 Data: 4.2 8,6032 Data: 4.1 8,6090 Data: 3.31 8,7144 Data: 3.30 8,7393 Data: 3.29 8,6290 Data: 3.28 8,6333 Data: 3.27 8,6217 Data: 3.26 8,6541 Data: 3.25 8,6276 Data: 3.24 8,6556 Data: 3.23 8,6607 Data: 3.22 8,6274 Data: 3.21 8,6198 Data: 3.20 8,6244 Data: 3.19 8,6162 Data: 3.18 8,6127 Data: 3.17 8,6279 Data: 3.16 8,6313 Data: 3.15 8,6122 Data: 3.14 8,6103 Data: 3.13 8,5864 Data: 3.12 8,5995 Data: 3.11 8,5987 Data: 3.10 8,5989 Data: 3.9 8,6227 Data: 3.8 8,6049 Data: 3.7 8,6108 Data: 3.6 8,6232 Data: 3.5 8,6291 Data: 3.4 8,6338 Data: 3.3 8,6049 Data: 3.2 8,6108 Data: 3.1 8,6323 Data: 2.28 8,6242 Data: 2.27 8,6140 Data: 2.26 8,6285 Data: 2.25 8,6020 Data: 2.24 8,6158 Data: 2.23 8,6158 Data: 2.22 8,6147 Data: 2.21 8,6258 Data: 2.20 8,6218 Data: 2.19 8,6120 Data: 2.18 8,6056 Data: 2.17 8,5997 Data: 2.16 8,5997 Data: 2.15 8,5711 Data: 2.14 8,6211 Data: 2.13 8,6335 Data: 2.12 8,6288 Data: 2.11 8,5687 Data: 2.10 8,5106 Data: 2.9 8,5106 Data: 2.8 8,5431 Data: 2.7 8,5346 Data: 2.6 8,5013 Data: 2.5 8,5075 Data: 2.4 8,5507 Data: 2.3 8,4619 Data: 2.2 8,4759 Data: 2.1 8,4759 Data: 1.31 8,4789 Data: 1.30 8,4681 Data: 1.29 8,4673 Data: 1.28 8,4740 Data: 1.27 8,4908 Data: 1.26 8,4908 Data: 1.25 8,4725 Data: 1.24 8,4878 Data: 1.23 8,5259 Data: 1.22 8,5398 Data: 1.21 8,5377 Data: 1.20 8,5614 Data: 1.19 8,5614 Data: 1.18 8,5579 Data: 1.17 8,5721 Data: 1.16 8,5818 Data: 1.15 8,5725 Data: 1.14 8,5828 Data: 1.13 8,5387 Data: 1.12 8,5387 Data: 1.11 8,5765 Data: 1.10 8,5817 Data: 1.9 8,5725 Data: 1.8 8,5735 Data: 1.7 8,5729 Data: 1.6 8,6107 Data: 1.5 8,6107 Data: 1.4 8,5945 Data: 1.3 8,6074 Data: 1.2 8,6235 Data: 1.1 8,7712 Data: 4.4 8,6386 Data: 4.3 8,6261 Data: 4.2 8,6032 Data: 4.1 8,6090 Data: 3.31 8,7144 Data: 3.30 8,7393 Data: 3.29 8,6290 Data: 3.28 8,6333 Data: 3.27 8,6217 Data: 3.26 8,6541 Data: 3.25 8,6276 Data: 3.24 8,6556 Data: 3.23 8,6607 Data: 3.22 8,6274 Data: 3.21 8,6198 Data: 3.20 8,6244 Data: 3.19 8,6162 Data: 3.18 8,6127 Data: 3.17 8,6279 Data: 3.16 8,6313 Data: 3.15 8,6122 Data: 3.14 8,6103 Data: 3.13 8,5864 Data: 3.12 8,5995 Data: 3.11 8,5987 Data: 3.10 8,5989 Data: 3.9 8,6227 Data: 3.8 8,6049 Data: 3.7 8,6108 Data: 3.6 8,6232 Data: 3.5 8,6291 Data: 3.4 8,6338 Data: 3.3 8,6049 Data: 3.2 8,6108 Data: 3.1 8,6323 Data: 2.28 8,6242 Data: 2.27 8,6140 Data: 2.26 8,6285 Data: 2.25 8,6020 Data: 2.24 8,6158 Data: 2.23 8,6158 Data: 2.22 8,6147 Data: 2.21 8,6258 Data: 2.20 8,6218 Data: 2.19 8,6120 Data: 2.18 8,6056 Data: 2.17 8,5997 Data: 2.16 8,5997 Data: 2.15 8,5711 Data: 2.14 8,6211 Data: 2.13 8,6335 Data: 2.12 8,6288 Data: 2.11 8,5687 Data: 2.10 8,5106 Data: 2.9 8,5106 Data: 2.8 8,5431 Data: 2.7 8,5346 Data: 2.6 8,5013 Data: 2.5 8,5075 Data: 2.4 8,5507 Data: 2.3 8,4619 Data: 2.2 8,4759 Data: 2.1 8,4759 Data: 1.31 8,4789 Data: 1.30 8,4681 Data: 1.29 8,4673 Data: 1.28 8,4740 Data: 1.27 8,4908 Data: 1.26 8,4908 Data: 1.25 8,4725 Data: 1.24 8,4878 Data: 1.23 8,5259 Data: 1.22 8,5398 Data: 1.21 8,5377 Data: 1.20 8,5614 Data: 1.19 8,5614 Data: 1.18 8,5579 Data: 1.17 8,5721 Data: 1.16 8,5818 Data: 1.15 8,5725 Data: 1.14 8,5828 Data: 1.13 8,5387 Data: 1.12 8,5387 Data: 1.11 8,5765 Data: 1.10 8,5817 Data: 1.9 8,5725 Data: 1.8 8,5735 Data: 1.7 8,5729 Data: 1.6 8,6107 Data: 1.5 8,6107 Data: 1.4 8,5945 Data: 1.3 8,6074 Data: 1.2 8,6235 Data: 1.1

Jan 2025

DataBIF-VNDVND-BIF
01 ian. 2025 1 BIF = 8.6235 VND 1 VND = 0.116 BIF
02 ian. 2025 1 BIF = 8.6074 VND 1 VND = 0.1162 BIF
03 ian. 2025 1 BIF = 8.5945 VND 1 VND = 0.1164 BIF
04 ian. 2025 1 BIF = 8.6107 VND 1 VND = 0.1161 BIF
05 ian. 2025 1 BIF = 8.6107 VND 1 VND = 0.1161 BIF
06 ian. 2025 1 BIF = 8.5729 VND 1 VND = 0.1166 BIF
07 ian. 2025 1 BIF = 8.5735 VND 1 VND = 0.1166 BIF
08 ian. 2025 1 BIF = 8.5725 VND 1 VND = 0.1167 BIF
09 ian. 2025 1 BIF = 8.5817 VND 1 VND = 0.1165 BIF
10 ian. 2025 1 BIF = 8.5765 VND 1 VND = 0.1166 BIF
11 ian. 2025 1 BIF = 8.5387 VND 1 VND = 0.1171 BIF
12 ian. 2025 1 BIF = 8.5387 VND 1 VND = 0.1171 BIF
13 ian. 2025 1 BIF = 8.5828 VND 1 VND = 0.1165 BIF
14 ian. 2025 1 BIF = 8.5725 VND 1 VND = 0.1167 BIF
15 ian. 2025 1 BIF = 8.5818 VND 1 VND = 0.1165 BIF
16 ian. 2025 1 BIF = 8.5721 VND 1 VND = 0.1167 BIF
17 ian. 2025 1 BIF = 8.5579 VND 1 VND = 0.1169 BIF
18 ian. 2025 1 BIF = 8.5614 VND 1 VND = 0.1168 BIF
19 ian. 2025 1 BIF = 8.5614 VND 1 VND = 0.1168 BIF
20 ian. 2025 1 BIF = 8.5377 VND 1 VND = 0.1171 BIF
21 ian. 2025 1 BIF = 8.5398 VND 1 VND = 0.1171 BIF
22 ian. 2025 1 BIF = 8.5259 VND 1 VND = 0.1173 BIF
23 ian. 2025 1 BIF = 8.4878 VND 1 VND = 0.1178 BIF
24 ian. 2025 1 BIF = 8.4725 VND 1 VND = 0.118 BIF
25 ian. 2025 1 BIF = 8.4908 VND 1 VND = 0.1178 BIF
26 ian. 2025 1 BIF = 8.4908 VND 1 VND = 0.1178 BIF
27 ian. 2025 1 BIF = 8.474 VND 1 VND = 0.118 BIF
28 ian. 2025 1 BIF = 8.4673 VND 1 VND = 0.1181 BIF
29 ian. 2025 1 BIF = 8.4681 VND 1 VND = 0.1181 BIF
30 ian. 2025 1 BIF = 8.4789 VND 1 VND = 0.1179 BIF
31 ian. 2025 1 BIF = 8.4759 VND 1 VND = 0.118 BIF

Feb 2025

DataBIF-VNDVND-BIF
01 feb. 2025 1 BIF = 8.4759 VND 1 VND = 0.118 BIF
02 feb. 2025 1 BIF = 8.4619 VND 1 VND = 0.1182 BIF
03 feb. 2025 1 BIF = 8.5507 VND 1 VND = 0.117 BIF
04 feb. 2025 1 BIF = 8.5075 VND 1 VND = 0.1175 BIF
05 feb. 2025 1 BIF = 8.5013 VND 1 VND = 0.1176 BIF
06 feb. 2025 1 BIF = 8.5346 VND 1 VND = 0.1172 BIF
07 feb. 2025 1 BIF = 8.5431 VND 1 VND = 0.1171 BIF
08 feb. 2025 1 BIF = 8.5106 VND 1 VND = 0.1175 BIF
09 feb. 2025 1 BIF = 8.5106 VND 1 VND = 0.1175 BIF
10 feb. 2025 1 BIF = 8.5687 VND 1 VND = 0.1167 BIF
11 feb. 2025 1 BIF = 8.6288 VND 1 VND = 0.1159 BIF
12 feb. 2025 1 BIF = 8.6335 VND 1 VND = 0.1158 BIF
13 feb. 2025 1 BIF = 8.6211 VND 1 VND = 0.116 BIF
14 feb. 2025 1 BIF = 8.5711 VND 1 VND = 0.1167 BIF
15 feb. 2025 1 BIF = 8.5997 VND 1 VND = 0.1163 BIF
16 feb. 2025 1 BIF = 8.5997 VND 1 VND = 0.1163 BIF
17 feb. 2025 1 BIF = 8.6056 VND 1 VND = 0.1162 BIF
18 feb. 2025 1 BIF = 8.612 VND 1 VND = 0.1161 BIF
19 feb. 2025 1 BIF = 8.6218 VND 1 VND = 0.116 BIF
20 feb. 2025 1 BIF = 8.6258 VND 1 VND = 0.1159 BIF
21 feb. 2025 1 BIF = 8.6147 VND 1 VND = 0.1161 BIF
22 feb. 2025 1 BIF = 8.6158 VND 1 VND = 0.1161 BIF
23 feb. 2025 1 BIF = 8.6158 VND 1 VND = 0.1161 BIF
24 feb. 2025 1 BIF = 8.602 VND 1 VND = 0.1163 BIF
25 feb. 2025 1 BIF = 8.6285 VND 1 VND = 0.1159 BIF
26 feb. 2025 1 BIF = 8.614 VND 1 VND = 0.1161 BIF
27 feb. 2025 1 BIF = 8.6242 VND 1 VND = 0.116 BIF
28 feb. 2025 1 BIF = 8.6323 VND 1 VND = 0.1158 BIF

Mar 2025

DataBIF-VNDVND-BIF
01 mar. 2025 1 BIF = 8.6108 VND 1 VND = 0.1161 BIF
02 mar. 2025 1 BIF = 8.6049 VND 1 VND = 0.1162 BIF
03 mar. 2025 1 BIF = 8.6338 VND 1 VND = 0.1158 BIF
04 mar. 2025 1 BIF = 8.6291 VND 1 VND = 0.1159 BIF
05 mar. 2025 1 BIF = 8.6232 VND 1 VND = 0.116 BIF
06 mar. 2025 1 BIF = 8.6108 VND 1 VND = 0.1161 BIF
07 mar. 2025 1 BIF = 8.6049 VND 1 VND = 0.1162 BIF
08 mar. 2025 1 BIF = 8.6227 VND 1 VND = 0.116 BIF
09 mar. 2025 1 BIF = 8.5989 VND 1 VND = 0.1163 BIF
10 mar. 2025 1 BIF = 8.5987 VND 1 VND = 0.1163 BIF
11 mar. 2025 1 BIF = 8.5995 VND 1 VND = 0.1163 BIF
12 mar. 2025 1 BIF = 8.5864 VND 1 VND = 0.1165 BIF
13 mar. 2025 1 BIF = 8.6103 VND 1 VND = 0.1161 BIF
14 mar. 2025 1 BIF = 8.6122 VND 1 VND = 0.1161 BIF
15 mar. 2025 1 BIF = 8.6313 VND 1 VND = 0.1159 BIF
16 mar. 2025 1 BIF = 8.6279 VND 1 VND = 0.1159 BIF
17 mar. 2025 1 BIF = 8.6127 VND 1 VND = 0.1161 BIF
18 mar. 2025 1 BIF = 8.6162 VND 1 VND = 0.1161 BIF
19 mar. 2025 1 BIF = 8.6244 VND 1 VND = 0.116 BIF
20 mar. 2025 1 BIF = 8.6198 VND 1 VND = 0.116 BIF
21 mar. 2025 1 BIF = 8.6274 VND 1 VND = 0.1159 BIF
22 mar. 2025 1 BIF = 8.6607 VND 1 VND = 0.1155 BIF
23 mar. 2025 1 BIF = 8.6556 VND 1 VND = 0.1155 BIF
24 mar. 2025 1 BIF = 8.6276 VND 1 VND = 0.1159 BIF
25 mar. 2025 1 BIF = 8.6541 VND 1 VND = 0.1156 BIF
26 mar. 2025 1 BIF = 8.6217 VND 1 VND = 0.116 BIF
27 mar. 2025 1 BIF = 8.6333 VND 1 VND = 0.1158 BIF
28 mar. 2025 1 BIF = 8.629 VND 1 VND = 0.1159 BIF
29 mar. 2025 1 BIF = 8.7393 VND 1 VND = 0.1144 BIF
30 mar. 2025 1 BIF = 8.7144 VND 1 VND = 0.1148 BIF
31 mar. 2025 1 BIF = 8.609 VND 1 VND = 0.1162 BIF

Apr 2025

DataBIF-VNDVND-BIF
01 apr. 2025 1 BIF = 8.6032 VND 1 VND = 0.1162 BIF
02 apr. 2025 1 BIF = 8.6261 VND 1 VND = 0.1159 BIF
03 apr. 2025 1 BIF = 8.6386 VND 1 VND = 0.1158 BIF
04 apr. 2025 1 BIF = 8.7712 VND 1 VND = 0.114 BIF

Info schimb valutar BIF-VND si VND-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats