> Schimb Valutar 2025 - BIF-UZS si UZS-BIF

Schimb Valutar 2025 - BIF-UZS si UZS-BIF

Schimb valutar BIF-UZS si UZS-BIF

Verificati aici ratele de schimb pentru BIF-UZS si UZS-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 4,3594 UZS

1 UZS = 0,2294 BIF

1An 2Ani 3Ani

BIF in UZSUZS in BIF

Jan 2025

Data	BIF-UZS	UZS-BIF
01 ian. 2025	1 BIF = 4.3638 UZS	1 UZS = 0.2292 BIF
02 ian. 2025	1 BIF = 4.3638 UZS	1 UZS = 0.2292 BIF
03 ian. 2025	1 BIF = 4.3636 UZS	1 UZS = 0.2292 BIF
04 ian. 2025	1 BIF = 4.3637 UZS	1 UZS = 0.2292 BIF
05 ian. 2025	1 BIF = 4.3637 UZS	1 UZS = 0.2292 BIF
06 ian. 2025	1 BIF = 4.3718 UZS	1 UZS = 0.2287 BIF
07 ian. 2025	1 BIF = 4.3778 UZS	1 UZS = 0.2284 BIF
08 ian. 2025	1 BIF = 4.3829 UZS	1 UZS = 0.2282 BIF
09 ian. 2025	1 BIF = 4.3746 UZS	1 UZS = 0.2286 BIF
10 ian. 2025	1 BIF = 4.3799 UZS	1 UZS = 0.2283 BIF
11 ian. 2025	1 BIF = 4.3801 UZS	1 UZS = 0.2283 BIF
12 ian. 2025	1 BIF = 4.3801 UZS	1 UZS = 0.2283 BIF
13 ian. 2025	1 BIF = 4.385 UZS	1 UZS = 0.2281 BIF
14 ian. 2025	1 BIF = 4.3846 UZS	1 UZS = 0.2281 BIF
15 ian. 2025	1 BIF = 4.3813 UZS	1 UZS = 0.2282 BIF
16 ian. 2025	1 BIF = 4.3788 UZS	1 UZS = 0.2284 BIF
17 ian. 2025	1 BIF = 4.3828 UZS	1 UZS = 0.2282 BIF
18 ian. 2025	1 BIF = 4.3827 UZS	1 UZS = 0.2282 BIF
19 ian. 2025	1 BIF = 4.3827 UZS	1 UZS = 0.2282 BIF
20 ian. 2025	1 BIF = 4.3828 UZS	1 UZS = 0.2282 BIF
21 ian. 2025	1 BIF = 4.388 UZS	1 UZS = 0.2279 BIF
22 ian. 2025	1 BIF = 4.3886 UZS	1 UZS = 0.2279 BIF
23 ian. 2025	1 BIF = 4.3864 UZS	1 UZS = 0.228 BIF
24 ian. 2025	1 BIF = 4.3824 UZS	1 UZS = 0.2282 BIF
25 ian. 2025	1 BIF = 4.3824 UZS	1 UZS = 0.2282 BIF
26 ian. 2025	1 BIF = 4.3824 UZS	1 UZS = 0.2282 BIF
27 ian. 2025	1 BIF = 4.3801 UZS	1 UZS = 0.2283 BIF
28 ian. 2025	1 BIF = 4.3802 UZS	1 UZS = 0.2283 BIF
29 ian. 2025	1 BIF = 4.3815 UZS	1 UZS = 0.2282 BIF
30 ian. 2025	1 BIF = 4.3781 UZS	1 UZS = 0.2284 BIF
31 ian. 2025	1 BIF = 4.3835 UZS	1 UZS = 0.2281 BIF

Feb 2025

Data	BIF-UZS	UZS-BIF
01 feb. 2025	1 BIF = 4.3835 UZS	1 UZS = 0.2281 BIF
02 feb. 2025	1 BIF = 4.3835 UZS	1 UZS = 0.2281 BIF
03 feb. 2025	1 BIF = 4.3867 UZS	1 UZS = 0.228 BIF
04 feb. 2025	1 BIF = 4.3869 UZS	1 UZS = 0.2279 BIF
05 feb. 2025	1 BIF = 4.387 UZS	1 UZS = 0.2279 BIF
06 feb. 2025	1 BIF = 4.3817 UZS	1 UZS = 0.2282 BIF
07 feb. 2025	1 BIF = 4.3766 UZS	1 UZS = 0.2285 BIF
08 feb. 2025	1 BIF = 4.3768 UZS	1 UZS = 0.2285 BIF
09 feb. 2025	1 BIF = 4.3768 UZS	1 UZS = 0.2285 BIF
10 feb. 2025	1 BIF = 4.3767 UZS	1 UZS = 0.2285 BIF
11 feb. 2025	1 BIF = 4.3843 UZS	1 UZS = 0.2281 BIF
12 feb. 2025	1 BIF = 4.3874 UZS	1 UZS = 0.2279 BIF
13 feb. 2025	1 BIF = 4.387 UZS	1 UZS = 0.2279 BIF
14 feb. 2025	1 BIF = 4.3878 UZS	1 UZS = 0.2279 BIF
15 feb. 2025	1 BIF = 4.388 UZS	1 UZS = 0.2279 BIF
16 feb. 2025	1 BIF = 4.388 UZS	1 UZS = 0.2279 BIF
17 feb. 2025	1 BIF = 4.3841 UZS	1 UZS = 0.2281 BIF
18 feb. 2025	1 BIF = 4.3805 UZS	1 UZS = 0.2283 BIF
19 feb. 2025	1 BIF = 4.3733 UZS	1 UZS = 0.2287 BIF
20 feb. 2025	1 BIF = 4.3851 UZS	1 UZS = 0.228 BIF
21 feb. 2025	1 BIF = 4.3613 UZS	1 UZS = 0.2293 BIF
22 feb. 2025	1 BIF = 4.3612 UZS	1 UZS = 0.2293 BIF
23 feb. 2025	1 BIF = 4.3612 UZS	1 UZS = 0.2293 BIF
24 feb. 2025	1 BIF = 4.3555 UZS	1 UZS = 0.2296 BIF
25 feb. 2025	1 BIF = 4.3556 UZS	1 UZS = 0.2296 BIF
26 feb. 2025	1 BIF = 4.3556 UZS	1 UZS = 0.2296 BIF
27 feb. 2025	1 BIF = 4.3477 UZS	1 UZS = 0.23 BIF
28 feb. 2025	1 BIF = 4.3575 UZS	1 UZS = 0.2295 BIF

Mar 2025

Data	BIF-UZS	UZS-BIF
01 mar. 2025	1 BIF = 4.5151 UZS	1 UZS = 0.2215 BIF
02 mar. 2025	1 BIF = 4.3412 UZS	1 UZS = 0.2304 BIF
03 mar. 2025	1 BIF = 4.3533 UZS	1 UZS = 0.2297 BIF
04 mar. 2025	1 BIF = 4.3562 UZS	1 UZS = 0.2296 BIF
05 mar. 2025	1 BIF = 4.3552 UZS	1 UZS = 0.2296 BIF
06 mar. 2025	1 BIF = 4.3608 UZS	1 UZS = 0.2293 BIF
07 mar. 2025	1 BIF = 4.3606 UZS	1 UZS = 0.2293 BIF
08 mar. 2025	1 BIF = 4.3566 UZS	1 UZS = 0.2295 BIF
09 mar. 2025	1 BIF = 4.3606 UZS	1 UZS = 0.2293 BIF
10 mar. 2025	1 BIF = 4.3589 UZS	1 UZS = 0.2294 BIF
11 mar. 2025	1 BIF = 4.3751 UZS	1 UZS = 0.2286 BIF
12 mar. 2025	1 BIF = 4.3643 UZS	1 UZS = 0.2291 BIF
13 mar. 2025	1 BIF = 4.3664 UZS	1 UZS = 0.229 BIF
14 mar. 2025	1 BIF = 4.3696 UZS	1 UZS = 0.2289 BIF
15 mar. 2025	1 BIF = 4.3716 UZS	1 UZS = 0.2287 BIF
16 mar. 2025	1 BIF = 4.3799 UZS	1 UZS = 0.2283 BIF
17 mar. 2025	1 BIF = 4.3679 UZS	1 UZS = 0.2289 BIF
18 mar. 2025	1 BIF = 4.3714 UZS	1 UZS = 0.2288 BIF
19 mar. 2025	1 BIF = 4.3667 UZS	1 UZS = 0.229 BIF
20 mar. 2025	1 BIF = 4.3698 UZS	1 UZS = 0.2288 BIF
21 mar. 2025	1 BIF = 4.3672 UZS	1 UZS = 0.229 BIF
22 mar. 2025	1 BIF = 4.3664 UZS	1 UZS = 0.229 BIF
23 mar. 2025	1 BIF = 4.3808 UZS	1 UZS = 0.2283 BIF
24 mar. 2025	1 BIF = 4.3583 UZS	1 UZS = 0.2294 BIF
25 mar. 2025	1 BIF = 4.3786 UZS	1 UZS = 0.2284 BIF
26 mar. 2025	1 BIF = 4.3552 UZS	1 UZS = 0.2296 BIF
27 mar. 2025	1 BIF = 4.3568 UZS	1 UZS = 0.2295 BIF
28 mar. 2025	1 BIF = 4.3566 UZS	1 UZS = 0.2295 BIF
29 mar. 2025	1 BIF = 4.4115 UZS	1 UZS = 0.2267 BIF
30 mar. 2025	1 BIF = 4.4029 UZS	1 UZS = 0.2271 BIF
31 mar. 2025	1 BIF = 4.3529 UZS	1 UZS = 0.2297 BIF

Apr 2025

Data	BIF-UZS	UZS-BIF
01 apr. 2025	1 BIF = 4.3319 UZS	1 UZS = 0.2308 BIF
02 apr. 2025	1 BIF = 4.3486 UZS	1 UZS = 0.23 BIF
03 apr. 2025	1 BIF = 4.3553 UZS	1 UZS = 0.2296 BIF
04 apr. 2025	1 BIF = 4.3473 UZS	1 UZS = 0.23 BIF
05 apr. 2025	1 BIF = 4.3471 UZS	1 UZS = 0.23 BIF
06 apr. 2025	1 BIF = 4.3471 UZS	1 UZS = 0.23 BIF
07 apr. 2025	1 BIF = 4.356 UZS	1 UZS = 0.2296 BIF
08 apr. 2025	1 BIF = 4.377 UZS	1 UZS = 0.2285 BIF
09 apr. 2025	1 BIF = 4.3601 UZS	1 UZS = 0.2294 BIF
10 apr. 2025	1 BIF = 4.3447 UZS	1 UZS = 0.2302 BIF
11 apr. 2025	1 BIF = 4.3621 UZS	1 UZS = 0.2292 BIF
12 apr. 2025	1 BIF = 4.3622 UZS	1 UZS = 0.2292 BIF
13 apr. 2025	1 BIF = 4.3724 UZS	1 UZS = 0.2287 BIF
14 apr. 2025	1 BIF = 4.3622 UZS	1 UZS = 0.2292 BIF
15 apr. 2025	1 BIF = 4.3623 UZS	1 UZS = 0.2292 BIF
16 apr. 2025	1 BIF = 4.363 UZS	1 UZS = 0.2292 BIF
17 apr. 2025	1 BIF = 4.3703 UZS	1 UZS = 0.2288 BIF
18 apr. 2025	1 BIF = 4.4323 UZS	1 UZS = 0.2256 BIF
19 apr. 2025	1 BIF = 4.4323 UZS	1 UZS = 0.2256 BIF
20 apr. 2025	1 BIF = 4.4323 UZS	1 UZS = 0.2256 BIF
21 apr. 2025	1 BIF = 4.4323 UZS	1 UZS = 0.2256 BIF
22 apr. 2025	1 BIF = 4.3415 UZS	1 UZS = 0.2303 BIF
23 apr. 2025	1 BIF = 4.3312 UZS	1 UZS = 0.2309 BIF
24 apr. 2025	1 BIF = 4.3308 UZS	1 UZS = 0.2309 BIF
25 apr. 2025	1 BIF = 4.3463 UZS	1 UZS = 0.2301 BIF
26 apr. 2025	1 BIF = 4.4168 UZS	1 UZS = 0.2264 BIF
27 apr. 2025	1 BIF = 4.4168 UZS	1 UZS = 0.2264 BIF
28 apr. 2025	1 BIF = 4.3567 UZS	1 UZS = 0.2295 BIF
29 apr. 2025	1 BIF = 4.3536 UZS	1 UZS = 0.2297 BIF
30 apr. 2025	1 BIF = 4.3484 UZS	1 UZS = 0.23 BIF

May 2025

Data	BIF-UZS	UZS-BIF
01 mai 2025	1 BIF = 4.3477 UZS	1 UZS = 0.23 BIF
02 mai 2025	1 BIF = 4.3367 UZS	1 UZS = 0.2306 BIF
03 mai 2025	1 BIF = 4.3367 UZS	1 UZS = 0.2306 BIF
04 mai 2025	1 BIF = 4.3367 UZS	1 UZS = 0.2306 BIF
05 mai 2025	1 BIF = 4.3418 UZS	1 UZS = 0.2303 BIF
06 mai 2025	1 BIF = 4.3495 UZS	1 UZS = 0.2299 BIF
07 mai 2025	1 BIF = 4.3445 UZS	1 UZS = 0.2302 BIF
08 mai 2025	1 BIF = 4.3394 UZS	1 UZS = 0.2304 BIF
09 mai 2025	1 BIF = 4.3296 UZS	1 UZS = 0.231 BIF
10 mai 2025	1 BIF = 4.3939 UZS	1 UZS = 0.2276 BIF
11 mai 2025	1 BIF = 4.3345 UZS	1 UZS = 0.2307 BIF
12 mai 2025	1 BIF = 4.329 UZS	1 UZS = 0.231 BIF
13 mai 2025	1 BIF = 4.3343 UZS	1 UZS = 0.2307 BIF
14 mai 2025	1 BIF = 4.3476 UZS	1 UZS = 0.23 BIF
15 mai 2025	1 BIF = 4.3624 UZS	1 UZS = 0.2292 BIF
16 mai 2025	1 BIF = 4.3572 UZS	1 UZS = 0.2295 BIF
17 mai 2025	1 BIF = 4.3573 UZS	1 UZS = 0.2295 BIF
18 mai 2025	1 BIF = 4.3573 UZS	1 UZS = 0.2295 BIF
19 mai 2025	1 BIF = 4.3409 UZS	1 UZS = 0.2304 BIF
20 mai 2025	1 BIF = 4.3209 UZS	1 UZS = 0.2314 BIF
21 mai 2025	1 BIF = 4.333 UZS	1 UZS = 0.2308 BIF
22 mai 2025	1 BIF = 4.3478 UZS	1 UZS = 0.23 BIF
23 mai 2025	1 BIF = 4.3359 UZS	1 UZS = 0.2306 BIF
24 mai 2025	1 BIF = 4.336 UZS	1 UZS = 0.2306 BIF
25 mai 2025	1 BIF = 4.336 UZS	1 UZS = 0.2306 BIF
26 mai 2025	1 BIF = 4.3395 UZS	1 UZS = 0.2304 BIF
27 mai 2025	1 BIF = 4.3476 UZS	1 UZS = 0.23 BIF
28 mai 2025	1 BIF = 4.3296 UZS	1 UZS = 0.231 BIF
29 mai 2025	1 BIF = 4.3108 UZS	1 UZS = 0.232 BIF
30 mai 2025	1 BIF = 4.2896 UZS	1 UZS = 0.2331 BIF
31 mai 2025	1 BIF = 4.2896 UZS	1 UZS = 0.2331 BIF

Jun 2025

Data	BIF-UZS	UZS-BIF
01 iun. 2025	1 BIF = 4.2954 UZS	1 UZS = 0.2328 BIF
02 iun. 2025	1 BIF = 4.2968 UZS	1 UZS = 0.2327 BIF
03 iun. 2025	1 BIF = 4.3115 UZS	1 UZS = 0.2319 BIF
04 iun. 2025	1 BIF = 4.3192 UZS	1 UZS = 0.2315 BIF
05 iun. 2025	1 BIF = 4.3103 UZS	1 UZS = 0.232 BIF
06 iun. 2025	1 BIF = 4.2919 UZS	1 UZS = 0.233 BIF
07 iun. 2025	1 BIF = 4.2919 UZS	1 UZS = 0.233 BIF
08 iun. 2025	1 BIF = 4.2919 UZS	1 UZS = 0.233 BIF
09 iun. 2025	1 BIF = 4.292 UZS	1 UZS = 0.233 BIF
10 iun. 2025	1 BIF = 4.27 UZS	1 UZS = 0.2342 BIF
11 iun. 2025	1 BIF = 4.2572 UZS	1 UZS = 0.2349 BIF
12 iun. 2025	1 BIF = 4.2475 UZS	1 UZS = 0.2354 BIF
13 iun. 2025	1 BIF = 4.2673 UZS	1 UZS = 0.2343 BIF
14 iun. 2025	1 BIF = 4.2674 UZS	1 UZS = 0.2343 BIF

Info schimb valutar BIF-UZS si UZS-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri