> Schimb Valutar 2024 - BIF-UZS si UZS-BIF

Schimb Valutar 2024 - BIF-UZS si UZS-BIF

Schimb valutar BIF-UZS si UZS-BIF

Verificati aici ratele de schimb pentru BIF-UZS si UZS-BIF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BIF = 4,3786 UZS

1 UZS = 0,2284 BIF

1An 2Ani 3Ani

BIF in UZSUZS in BIF

Jan 2024

Data	BIF-UZS	UZS-BIF
01 ian. 2024	1 BIF = 4.3316 UZS	1 UZS = 0.2309 BIF
02 ian. 2024	1 BIF = 4.3357 UZS	1 UZS = 0.2306 BIF
03 ian. 2024	1 BIF = 4.3283 UZS	1 UZS = 0.231 BIF
04 ian. 2024	1 BIF = 4.3327 UZS	1 UZS = 0.2308 BIF
05 ian. 2024	1 BIF = 4.3313 UZS	1 UZS = 0.2309 BIF
06 ian. 2024	1 BIF = 4.3313 UZS	1 UZS = 0.2309 BIF
07 ian. 2024	1 BIF = 4.3313 UZS	1 UZS = 0.2309 BIF
08 ian. 2024	1 BIF = 4.3357 UZS	1 UZS = 0.2306 BIF
09 ian. 2024	1 BIF = 4.3474 UZS	1 UZS = 0.23 BIF
10 ian. 2024	1 BIF = 4.3315 UZS	1 UZS = 0.2309 BIF
11 ian. 2024	1 BIF = 4.3568 UZS	1 UZS = 0.2295 BIF
12 ian. 2024	1 BIF = 4.3309 UZS	1 UZS = 0.2309 BIF
13 ian. 2024	1 BIF = 4.3309 UZS	1 UZS = 0.2309 BIF
14 ian. 2024	1 BIF = 4.3309 UZS	1 UZS = 0.2309 BIF
15 ian. 2024	1 BIF = 4.3323 UZS	1 UZS = 0.2308 BIF
16 ian. 2024	1 BIF = 4.3306 UZS	1 UZS = 0.2309 BIF
17 ian. 2024	1 BIF = 4.3301 UZS	1 UZS = 0.2309 BIF
18 ian. 2024	1 BIF = 4.3299 UZS	1 UZS = 0.2309 BIF
19 ian. 2024	1 BIF = 4.3293 UZS	1 UZS = 0.231 BIF
20 ian. 2024	1 BIF = 4.3294 UZS	1 UZS = 0.231 BIF
21 ian. 2024	1 BIF = 4.3294 UZS	1 UZS = 0.231 BIF
22 ian. 2024	1 BIF = 4.3325 UZS	1 UZS = 0.2308 BIF
23 ian. 2024	1 BIF = 4.3287 UZS	1 UZS = 0.231 BIF
24 ian. 2024	1 BIF = 4.3282 UZS	1 UZS = 0.231 BIF
25 ian. 2024	1 BIF = 4.3283 UZS	1 UZS = 0.231 BIF
26 ian. 2024	1 BIF = 4.328 UZS	1 UZS = 0.2311 BIF
27 ian. 2024	1 BIF = 4.3279 UZS	1 UZS = 0.2311 BIF
28 ian. 2024	1 BIF = 4.3279 UZS	1 UZS = 0.2311 BIF
29 ian. 2024	1 BIF = 4.3273 UZS	1 UZS = 0.2311 BIF
30 ian. 2024	1 BIF = 4.3269 UZS	1 UZS = 0.2311 BIF
31 ian. 2024	1 BIF = 4.3268 UZS	1 UZS = 0.2311 BIF

Feb 2024

Data	BIF-UZS	UZS-BIF
01 feb. 2024	1 BIF = 4.3264 UZS	1 UZS = 0.2311 BIF
02 feb. 2024	1 BIF = 4.3261 UZS	1 UZS = 0.2312 BIF
03 feb. 2024	1 BIF = 4.3323 UZS	1 UZS = 0.2308 BIF
04 feb. 2024	1 BIF = 4.3323 UZS	1 UZS = 0.2308 BIF
05 feb. 2024	1 BIF = 4.3257 UZS	1 UZS = 0.2312 BIF
06 feb. 2024	1 BIF = 4.3258 UZS	1 UZS = 0.2312 BIF
07 feb. 2024	1 BIF = 4.3255 UZS	1 UZS = 0.2312 BIF
08 feb. 2024	1 BIF = 4.3266 UZS	1 UZS = 0.2311 BIF
09 feb. 2024	1 BIF = 4.325 UZS	1 UZS = 0.2312 BIF
10 feb. 2024	1 BIF = 4.325 UZS	1 UZS = 0.2312 BIF
11 feb. 2024	1 BIF = 4.325 UZS	1 UZS = 0.2312 BIF
12 feb. 2024	1 BIF = 4.3309 UZS	1 UZS = 0.2309 BIF
13 feb. 2024	1 BIF = 4.3244 UZS	1 UZS = 0.2312 BIF
14 feb. 2024	1 BIF = 4.3239 UZS	1 UZS = 0.2313 BIF
15 feb. 2024	1 BIF = 4.3236 UZS	1 UZS = 0.2313 BIF
16 feb. 2024	1 BIF = 4.3234 UZS	1 UZS = 0.2313 BIF
17 feb. 2024	1 BIF = 4.3632 UZS	1 UZS = 0.2292 BIF
18 feb. 2024	1 BIF = 4.3234 UZS	1 UZS = 0.2313 BIF
19 feb. 2024	1 BIF = 4.3235 UZS	1 UZS = 0.2313 BIF
20 feb. 2024	1 BIF = 4.3735 UZS	1 UZS = 0.2286 BIF
21 feb. 2024	1 BIF = 4.3219 UZS	1 UZS = 0.2314 BIF
22 feb. 2024	1 BIF = 4.3789 UZS	1 UZS = 0.2284 BIF
23 feb. 2024	1 BIF = 4.3722 UZS	1 UZS = 0.2287 BIF
24 feb. 2024	1 BIF = 4.3723 UZS	1 UZS = 0.2287 BIF
25 feb. 2024	1 BIF = 4.3723 UZS	1 UZS = 0.2287 BIF
26 feb. 2024	1 BIF = 4.3718 UZS	1 UZS = 0.2287 BIF
27 feb. 2024	1 BIF = 4.3684 UZS	1 UZS = 0.2289 BIF
28 feb. 2024	1 BIF = 4.3695 UZS	1 UZS = 0.2289 BIF
29 feb. 2024	1 BIF = 4.3735 UZS	1 UZS = 0.2287 BIF

Mar 2024

Data	BIF-UZS	UZS-BIF
01 mar. 2024	1 BIF = 4.3789 UZS	1 UZS = 0.2284 BIF
02 mar. 2024	1 BIF = 4.379 UZS	1 UZS = 0.2284 BIF
03 mar. 2024	1 BIF = 4.379 UZS	1 UZS = 0.2284 BIF
04 mar. 2024	1 BIF = 4.3823 UZS	1 UZS = 0.2282 BIF
05 mar. 2024	1 BIF = 4.3822 UZS	1 UZS = 0.2282 BIF
06 mar. 2024	1 BIF = 4.3766 UZS	1 UZS = 0.2285 BIF
07 mar. 2024	1 BIF = 4.3764 UZS	1 UZS = 0.2285 BIF
08 mar. 2024	1 BIF = 4.3735 UZS	1 UZS = 0.2286 BIF
09 mar. 2024	1 BIF = 4.3735 UZS	1 UZS = 0.2286 BIF
10 mar. 2024	1 BIF = 4.3735 UZS	1 UZS = 0.2286 BIF
11 mar. 2024	1 BIF = 4.3773 UZS	1 UZS = 0.2284 BIF
12 mar. 2024	1 BIF = 4.3832 UZS	1 UZS = 0.2281 BIF
13 mar. 2024	1 BIF = 4.3831 UZS	1 UZS = 0.2282 BIF
14 mar. 2024	1 BIF = 4.3947 UZS	1 UZS = 0.2275 BIF
15 mar. 2024	1 BIF = 4.3951 UZS	1 UZS = 0.2275 BIF
16 mar. 2024	1 BIF = 4.395 UZS	1 UZS = 0.2275 BIF
17 mar. 2024	1 BIF = 4.395 UZS	1 UZS = 0.2275 BIF
18 mar. 2024	1 BIF = 4.3907 UZS	1 UZS = 0.2278 BIF
19 mar. 2024	1 BIF = 4.3917 UZS	1 UZS = 0.2277 BIF
20 mar. 2024	1 BIF = 4.3915 UZS	1 UZS = 0.2277 BIF
21 mar. 2024	1 BIF = 4.3962 UZS	1 UZS = 0.2275 BIF
22 mar. 2024	1 BIF = 4.395 UZS	1 UZS = 0.2275 BIF
23 mar. 2024	1 BIF = 4.3951 UZS	1 UZS = 0.2275 BIF
24 mar. 2024	1 BIF = 4.3951 UZS	1 UZS = 0.2275 BIF
25 mar. 2024	1 BIF = 4.404 UZS	1 UZS = 0.2271 BIF
26 mar. 2024	1 BIF = 4.3994 UZS	1 UZS = 0.2273 BIF
27 mar. 2024	1 BIF = 4.4028 UZS	1 UZS = 0.2271 BIF
28 mar. 2024	1 BIF = 4.4097 UZS	1 UZS = 0.2268 BIF
29 mar. 2024	1 BIF = 4.4107 UZS	1 UZS = 0.2267 BIF
30 mar. 2024	1 BIF = 4.4107 UZS	1 UZS = 0.2267 BIF
31 mar. 2024	1 BIF = 4.4107 UZS	1 UZS = 0.2267 BIF

Apr 2024

Data	BIF-UZS	UZS-BIF
01 apr. 2024	1 BIF = 4.4107 UZS	1 UZS = 0.2267 BIF
02 apr. 2024	1 BIF = 4.4171 UZS	1 UZS = 0.2264 BIF
03 apr. 2024	1 BIF = 4.4126 UZS	1 UZS = 0.2266 BIF
04 apr. 2024	1 BIF = 4.4245 UZS	1 UZS = 0.226 BIF
05 apr. 2024	1 BIF = 4.4283 UZS	1 UZS = 0.2258 BIF
06 apr. 2024	1 BIF = 4.4283 UZS	1 UZS = 0.2258 BIF
07 apr. 2024	1 BIF = 4.4283 UZS	1 UZS = 0.2258 BIF
08 apr. 2024	1 BIF = 4.4284 UZS	1 UZS = 0.2258 BIF
09 apr. 2024	1 BIF = 4.4263 UZS	1 UZS = 0.2259 BIF
10 apr. 2024	1 BIF = 4.4262 UZS	1 UZS = 0.2259 BIF
11 apr. 2024	1 BIF = 4.4219 UZS	1 UZS = 0.2261 BIF
12 apr. 2024	1 BIF = 4.4208 UZS	1 UZS = 0.2262 BIF
13 apr. 2024	1 BIF = 4.4199 UZS	1 UZS = 0.2263 BIF
14 apr. 2024	1 BIF = 4.4209 UZS	1 UZS = 0.2262 BIF
15 apr. 2024	1 BIF = 4.4216 UZS	1 UZS = 0.2262 BIF
16 apr. 2024	1 BIF = 4.4212 UZS	1 UZS = 0.2262 BIF
17 apr. 2024	1 BIF = 4.423 UZS	1 UZS = 0.2261 BIF
18 apr. 2024	1 BIF = 4.4302 UZS	1 UZS = 0.2257 BIF
19 apr. 2024	1 BIF = 4.4309 UZS	1 UZS = 0.2257 BIF
20 apr. 2024	1 BIF = 4.4309 UZS	1 UZS = 0.2257 BIF
21 apr. 2024	1 BIF = 4.4309 UZS	1 UZS = 0.2257 BIF
22 apr. 2024	1 BIF = 4.4279 UZS	1 UZS = 0.2258 BIF
23 apr. 2024	1 BIF = 4.435 UZS	1 UZS = 0.2255 BIF
24 apr. 2024	1 BIF = 4.4327 UZS	1 UZS = 0.2256 BIF
25 apr. 2024	1 BIF = 4.4268 UZS	1 UZS = 0.2259 BIF
26 apr. 2024	1 BIF = 4.4089 UZS	1 UZS = 0.2268 BIF
27 apr. 2024	1 BIF = 4.4089 UZS	1 UZS = 0.2268 BIF
28 apr. 2024	1 BIF = 4.4089 UZS	1 UZS = 0.2268 BIF
29 apr. 2024	1 BIF = 4.3813 UZS	1 UZS = 0.2282 BIF
30 apr. 2024	1 BIF = 4.4012 UZS	1 UZS = 0.2272 BIF

May 2024

Data	BIF-UZS	UZS-BIF
01 mai 2024	1 BIF = 4.3978 UZS	1 UZS = 0.2274 BIF
02 mai 2024	1 BIF = 4.4054 UZS	1 UZS = 0.227 BIF
03 mai 2024	1 BIF = 4.4186 UZS	1 UZS = 0.2263 BIF
04 mai 2024	1 BIF = 4.4185 UZS	1 UZS = 0.2263 BIF
05 mai 2024	1 BIF = 4.4185 UZS	1 UZS = 0.2263 BIF
06 mai 2024	1 BIF = 4.4258 UZS	1 UZS = 0.2259 BIF
07 mai 2024	1 BIF = 4.4101 UZS	1 UZS = 0.2268 BIF
08 mai 2024	1 BIF = 4.422 UZS	1 UZS = 0.2261 BIF
09 mai 2024	1 BIF = 4.4257 UZS	1 UZS = 0.226 BIF
10 mai 2024	1 BIF = 4.4251 UZS	1 UZS = 0.226 BIF
11 mai 2024	1 BIF = 4.4251 UZS	1 UZS = 0.226 BIF
12 mai 2024	1 BIF = 4.4251 UZS	1 UZS = 0.226 BIF
13 mai 2024	1 BIF = 4.4306 UZS	1 UZS = 0.2257 BIF
14 mai 2024	1 BIF = 4.4268 UZS	1 UZS = 0.2259 BIF
15 mai 2024	1 BIF = 4.4306 UZS	1 UZS = 0.2257 BIF
16 mai 2024	1 BIF = 4.4307 UZS	1 UZS = 0.2257 BIF
17 mai 2024	1 BIF = 4.4337 UZS	1 UZS = 0.2255 BIF
18 mai 2024	1 BIF = 4.4337 UZS	1 UZS = 0.2255 BIF
19 mai 2024	1 BIF = 4.4337 UZS	1 UZS = 0.2255 BIF
20 mai 2024	1 BIF = 4.4318 UZS	1 UZS = 0.2256 BIF
21 mai 2024	1 BIF = 4.4203 UZS	1 UZS = 0.2262 BIF
22 mai 2024	1 BIF = 4.4274 UZS	1 UZS = 0.2259 BIF
23 mai 2024	1 BIF = 4.433 UZS	1 UZS = 0.2256 BIF
24 mai 2024	1 BIF = 4.4289 UZS	1 UZS = 0.2258 BIF
25 mai 2024	1 BIF = 4.4289 UZS	1 UZS = 0.2258 BIF
26 mai 2024	1 BIF = 4.4289 UZS	1 UZS = 0.2258 BIF
27 mai 2024	1 BIF = 4.4276 UZS	1 UZS = 0.2259 BIF
28 mai 2024	1 BIF = 4.4172 UZS	1 UZS = 0.2264 BIF
29 mai 2024	1 BIF = 4.4051 UZS	1 UZS = 0.227 BIF
30 mai 2024	1 BIF = 4.4017 UZS	1 UZS = 0.2272 BIF
31 mai 2024	1 BIF = 4.3941 UZS	1 UZS = 0.2276 BIF

Jun 2024

Data	BIF-UZS	UZS-BIF
01 iun. 2024	1 BIF = 4.3942 UZS	1 UZS = 0.2276 BIF
02 iun. 2024	1 BIF = 4.3942 UZS	1 UZS = 0.2276 BIF
03 iun. 2024	1 BIF = 4.3872 UZS	1 UZS = 0.2279 BIF
04 iun. 2024	1 BIF = 4.3915 UZS	1 UZS = 0.2277 BIF
05 iun. 2024	1 BIF = 4.4086 UZS	1 UZS = 0.2268 BIF
06 iun. 2024	1 BIF = 4.412 UZS	1 UZS = 0.2267 BIF
07 iun. 2024	1 BIF = 4.4061 UZS	1 UZS = 0.227 BIF
08 iun. 2024	1 BIF = 4.4061 UZS	1 UZS = 0.227 BIF
09 iun. 2024	1 BIF = 4.4061 UZS	1 UZS = 0.227 BIF
10 iun. 2024	1 BIF = 4.3626 UZS	1 UZS = 0.2292 BIF
11 iun. 2024	1 BIF = 4.3971 UZS	1 UZS = 0.2274 BIF
12 iun. 2024	1 BIF = 4.3827 UZS	1 UZS = 0.2282 BIF
13 iun. 2024	1 BIF = 4.3908 UZS	1 UZS = 0.2277 BIF
14 iun. 2024	1 BIF = 4.3888 UZS	1 UZS = 0.2279 BIF
15 iun. 2024	1 BIF = 4.3888 UZS	1 UZS = 0.2279 BIF
16 iun. 2024	1 BIF = 4.3888 UZS	1 UZS = 0.2279 BIF
17 iun. 2024	1 BIF = 4.3936 UZS	1 UZS = 0.2276 BIF
18 iun. 2024	1 BIF = 4.3918 UZS	1 UZS = 0.2277 BIF
19 iun. 2024	1 BIF = 4.3916 UZS	1 UZS = 0.2277 BIF
20 iun. 2024	1 BIF = 4.3973 UZS	1 UZS = 0.2274 BIF
21 iun. 2024	1 BIF = 4.3956 UZS	1 UZS = 0.2275 BIF
22 iun. 2024	1 BIF = 4.3955 UZS	1 UZS = 0.2275 BIF
23 iun. 2024	1 BIF = 4.3955 UZS	1 UZS = 0.2275 BIF
24 iun. 2024	1 BIF = 4.3931 UZS	1 UZS = 0.2276 BIF
25 iun. 2024	1 BIF = 4.3816 UZS	1 UZS = 0.2282 BIF
26 iun. 2024	1 BIF = 4.3758 UZS	1 UZS = 0.2285 BIF
27 iun. 2024	1 BIF = 4.3735 UZS	1 UZS = 0.2287 BIF
28 iun. 2024	1 BIF = 4.3643 UZS	1 UZS = 0.2291 BIF
29 iun. 2024	1 BIF = 4.3643 UZS	1 UZS = 0.2291 BIF
30 iun. 2024	1 BIF = 4.3643 UZS	1 UZS = 0.2291 BIF

Jul 2024

Data	BIF-UZS	UZS-BIF
01 iul. 2024	1 BIF = 4.3725 UZS	1 UZS = 0.2287 BIF
02 iul. 2024	1 BIF = 4.3738 UZS	1 UZS = 0.2286 BIF
03 iul. 2024	1 BIF = 4.3694 UZS	1 UZS = 0.2289 BIF
04 iul. 2024	1 BIF = 4.373 UZS	1 UZS = 0.2287 BIF
05 iul. 2024	1 BIF = 4.3731 UZS	1 UZS = 0.2287 BIF
06 iul. 2024	1 BIF = 4.373 UZS	1 UZS = 0.2287 BIF
07 iul. 2024	1 BIF = 4.373 UZS	1 UZS = 0.2287 BIF
08 iul. 2024	1 BIF = 4.3778 UZS	1 UZS = 0.2284 BIF
09 iul. 2024	1 BIF = 4.3841 UZS	1 UZS = 0.2281 BIF
10 iul. 2024	1 BIF = 4.3877 UZS	1 UZS = 0.2279 BIF
11 iul. 2024	1 BIF = 4.399 UZS	1 UZS = 0.2273 BIF
12 iul. 2024	1 BIF = 4.3954 UZS	1 UZS = 0.2275 BIF
13 iul. 2024	1 BIF = 4.4077 UZS	1 UZS = 0.2269 BIF
14 iul. 2024	1 BIF = 4.3954 UZS	1 UZS = 0.2275 BIF
15 iul. 2024	1 BIF = 4.3887 UZS	1 UZS = 0.2279 BIF
16 iul. 2024	1 BIF = 4.3787 UZS	1 UZS = 0.2284 BIF
17 iul. 2024	1 BIF = 4.3702 UZS	1 UZS = 0.2288 BIF
18 iul. 2024	1 BIF = 4.3714 UZS	1 UZS = 0.2288 BIF
19 iul. 2024	1 BIF = 4.3749 UZS	1 UZS = 0.2286 BIF
20 iul. 2024	1 BIF = 4.3749 UZS	1 UZS = 0.2286 BIF
21 iul. 2024	1 BIF = 4.3749 UZS	1 UZS = 0.2286 BIF
22 iul. 2024	1 BIF = 4.3807 UZS	1 UZS = 0.2283 BIF
23 iul. 2024	1 BIF = 4.3719 UZS	1 UZS = 0.2287 BIF
24 iul. 2024	1 BIF = 4.3685 UZS	1 UZS = 0.2289 BIF
25 iul. 2024	1 BIF = 4.3823 UZS	1 UZS = 0.2282 BIF
26 iul. 2024	1 BIF = 4.3855 UZS	1 UZS = 0.228 BIF
27 iul. 2024	1 BIF = 4.3855 UZS	1 UZS = 0.228 BIF
28 iul. 2024	1 BIF = 4.3855 UZS	1 UZS = 0.228 BIF
29 iul. 2024	1 BIF = 4.3751 UZS	1 UZS = 0.2286 BIF
30 iul. 2024	1 BIF = 4.3643 UZS	1 UZS = 0.2291 BIF
31 iul. 2024	1 BIF = 4.3525 UZS	1 UZS = 0.2298 BIF

Aug 2024

Data	BIF-UZS	UZS-BIF
01 aug. 2024	1 BIF = 4.3533 UZS	1 UZS = 0.2297 BIF
02 aug. 2024	1 BIF = 4.364 UZS	1 UZS = 0.2291 BIF
03 aug. 2024	1 BIF = 4.3639 UZS	1 UZS = 0.2292 BIF
04 aug. 2024	1 BIF = 4.3639 UZS	1 UZS = 0.2292 BIF
05 aug. 2024	1 BIF = 4.3661 UZS	1 UZS = 0.229 BIF
06 aug. 2024	1 BIF = 4.3701 UZS	1 UZS = 0.2288 BIF
07 aug. 2024	1 BIF = 4.3769 UZS	1 UZS = 0.2285 BIF
08 aug. 2024	1 BIF = 4.3852 UZS	1 UZS = 0.228 BIF
09 aug. 2024	1 BIF = 4.3879 UZS	1 UZS = 0.2279 BIF
10 aug. 2024	1 BIF = 4.3876 UZS	1 UZS = 0.2279 BIF
11 aug. 2024	1 BIF = 4.3879 UZS	1 UZS = 0.2279 BIF
12 aug. 2024	1 BIF = 4.385 UZS	1 UZS = 0.228 BIF
13 aug. 2024	1 BIF = 4.3856 UZS	1 UZS = 0.228 BIF
14 aug. 2024	1 BIF = 4.3766 UZS	1 UZS = 0.2285 BIF
15 aug. 2024	1 BIF = 4.3776 UZS	1 UZS = 0.2284 BIF
16 aug. 2024	1 BIF = 4.3854 UZS	1 UZS = 0.228 BIF
17 aug. 2024	1 BIF = 4.3854 UZS	1 UZS = 0.228 BIF
18 aug. 2024	1 BIF = 4.3854 UZS	1 UZS = 0.228 BIF
19 aug. 2024	1 BIF = 4.3958 UZS	1 UZS = 0.2275 BIF
20 aug. 2024	1 BIF = 4.3826 UZS	1 UZS = 0.2282 BIF
21 aug. 2024	1 BIF = 4.3737 UZS	1 UZS = 0.2286 BIF
22 aug. 2024	1 BIF = 4.3776 UZS	1 UZS = 0.2284 BIF
23 aug. 2024	1 BIF = 4.3888 UZS	1 UZS = 0.2279 BIF
24 aug. 2024	1 BIF = 4.3888 UZS	1 UZS = 0.2279 BIF
25 aug. 2024	1 BIF = 4.3888 UZS	1 UZS = 0.2279 BIF
26 aug. 2024	1 BIF = 4.4071 UZS	1 UZS = 0.2269 BIF
27 aug. 2024	1 BIF = 4.3856 UZS	1 UZS = 0.228 BIF
28 aug. 2024	1 BIF = 4.3803 UZS	1 UZS = 0.2283 BIF
29 aug. 2024	1 BIF = 4.3879 UZS	1 UZS = 0.2279 BIF
30 aug. 2024	1 BIF = 4.3712 UZS	1 UZS = 0.2288 BIF
31 aug. 2024	1 BIF = 4.3952 UZS	1 UZS = 0.2275 BIF

Sep 2024

Data	BIF-UZS	UZS-BIF
01 sept. 2024	1 BIF = 4.3708 UZS	1 UZS = 0.2288 BIF
02 sept. 2024	1 BIF = 4.3713 UZS	1 UZS = 0.2288 BIF
03 sept. 2024	1 BIF = 4.3759 UZS	1 UZS = 0.2285 BIF
04 sept. 2024	1 BIF = 4.3759 UZS	1 UZS = 0.2285 BIF
05 sept. 2024	1 BIF = 4.3793 UZS	1 UZS = 0.2283 BIF
06 sept. 2024	1 BIF = 4.3993 UZS	1 UZS = 0.2273 BIF
07 sept. 2024	1 BIF = 4.3994 UZS	1 UZS = 0.2273 BIF
08 sept. 2024	1 BIF = 4.3994 UZS	1 UZS = 0.2273 BIF
09 sept. 2024	1 BIF = 4.3968 UZS	1 UZS = 0.2274 BIF
10 sept. 2024	1 BIF = 4.3776 UZS	1 UZS = 0.2284 BIF
11 sept. 2024	1 BIF = 4.3795 UZS	1 UZS = 0.2283 BIF
12 sept. 2024	1 BIF = 4.3887 UZS	1 UZS = 0.2279 BIF
13 sept. 2024	1 BIF = 4.3971 UZS	1 UZS = 0.2274 BIF
14 sept. 2024	1 BIF = 4.3971 UZS	1 UZS = 0.2274 BIF
15 sept. 2024	1 BIF = 4.3971 UZS	1 UZS = 0.2274 BIF
16 sept. 2024	1 BIF = 4.3994 UZS	1 UZS = 0.2273 BIF
17 sept. 2024	1 BIF = 4.3917 UZS	1 UZS = 0.2277 BIF
18 sept. 2024	1 BIF = 4.3895 UZS	1 UZS = 0.2278 BIF
19 sept. 2024	1 BIF = 4.3957 UZS	1 UZS = 0.2275 BIF
20 sept. 2024	1 BIF = 4.3897 UZS	1 UZS = 0.2278 BIF
21 sept. 2024	1 BIF = 4.3896 UZS	1 UZS = 0.2278 BIF
22 sept. 2024	1 BIF = 4.3896 UZS	1 UZS = 0.2278 BIF
23 sept. 2024	1 BIF = 4.3912 UZS	1 UZS = 0.2277 BIF
24 sept. 2024	1 BIF = 4.3955 UZS	1 UZS = 0.2275 BIF
25 sept. 2024	1 BIF = 4.3988 UZS	1 UZS = 0.2273 BIF
26 sept. 2024	1 BIF = 4.3994 UZS	1 UZS = 0.2273 BIF
27 sept. 2024	1 BIF = 4.3946 UZS	1 UZS = 0.2275 BIF
28 sept. 2024	1 BIF = 4.4074 UZS	1 UZS = 0.2269 BIF
29 sept. 2024	1 BIF = 4.4074 UZS	1 UZS = 0.2269 BIF
30 sept. 2024	1 BIF = 4.3843 UZS	1 UZS = 0.2281 BIF

Oct 2024

Data	BIF-UZS	UZS-BIF
01 oct. 2024	1 BIF = 4.378 UZS	1 UZS = 0.2284 BIF
02 oct. 2024	1 BIF = 4.3698 UZS	1 UZS = 0.2288 BIF
03 oct. 2024	1 BIF = 4.3976 UZS	1 UZS = 0.2274 BIF
04 oct. 2024	1 BIF = 4.3914 UZS	1 UZS = 0.2277 BIF
05 oct. 2024	1 BIF = 4.3914 UZS	1 UZS = 0.2277 BIF
06 oct. 2024	1 BIF = 4.3914 UZS	1 UZS = 0.2277 BIF
07 oct. 2024	1 BIF = 4.3908 UZS	1 UZS = 0.2277 BIF
08 oct. 2024	1 BIF = 4.4146 UZS	1 UZS = 0.2265 BIF
09 oct. 2024	1 BIF = 4.4063 UZS	1 UZS = 0.2269 BIF
10 oct. 2024	1 BIF = 4.3314 UZS	1 UZS = 0.2309 BIF
11 oct. 2024	1 BIF = 4.3282 UZS	1 UZS = 0.231 BIF
12 oct. 2024	1 BIF = 4.3281 UZS	1 UZS = 0.231 BIF
13 oct. 2024	1 BIF = 4.341 UZS	1 UZS = 0.2304 BIF
14 oct. 2024	1 BIF = 4.332 UZS	1 UZS = 0.2308 BIF
15 oct. 2024	1 BIF = 4.3375 UZS	1 UZS = 0.2305 BIF
16 oct. 2024	1 BIF = 4.4106 UZS	1 UZS = 0.2267 BIF
17 oct. 2024	1 BIF = 4.41 UZS	1 UZS = 0.2268 BIF
18 oct. 2024	1 BIF = 4.4028 UZS	1 UZS = 0.2271 BIF
19 oct. 2024	1 BIF = 4.4028 UZS	1 UZS = 0.2271 BIF
20 oct. 2024	1 BIF = 4.4028 UZS	1 UZS = 0.2271 BIF
21 oct. 2024	1 BIF = 4.415 UZS	1 UZS = 0.2265 BIF
22 oct. 2024	1 BIF = 4.41 UZS	1 UZS = 0.2268 BIF
23 oct. 2024	1 BIF = 4.4139 UZS	1 UZS = 0.2266 BIF
24 oct. 2024	1 BIF = 4.4172 UZS	1 UZS = 0.2264 BIF
25 oct. 2024	1 BIF = 4.4128 UZS	1 UZS = 0.2266 BIF
26 oct. 2024	1 BIF = 4.413 UZS	1 UZS = 0.2266 BIF
27 oct. 2024	1 BIF = 4.413 UZS	1 UZS = 0.2266 BIF
28 oct. 2024	1 BIF = 4.4004 UZS	1 UZS = 0.2273 BIF
29 oct. 2024	1 BIF = 4.3989 UZS	1 UZS = 0.2273 BIF
30 oct. 2024	1 BIF = 4.3973 UZS	1 UZS = 0.2274 BIF
31 oct. 2024	1 BIF = 4.399 UZS	1 UZS = 0.2273 BIF

Nov 2024

Data	BIF-UZS	UZS-BIF
01 nov. 2024	1 BIF = 4.4037 UZS	1 UZS = 0.2271 BIF
02 nov. 2024	1 BIF = 4.427 UZS	1 UZS = 0.2259 BIF
03 nov. 2024	1 BIF = 4.4038 UZS	1 UZS = 0.2271 BIF
04 nov. 2024	1 BIF = 4.4016 UZS	1 UZS = 0.2272 BIF
05 nov. 2024	1 BIF = 4.3964 UZS	1 UZS = 0.2275 BIF
06 nov. 2024	1 BIF = 4.3342 UZS	1 UZS = 0.2307 BIF
07 nov. 2024	1 BIF = 4.3391 UZS	1 UZS = 0.2305 BIF
08 nov. 2024	1 BIF = 4.3309 UZS	1 UZS = 0.2309 BIF
09 nov. 2024	1 BIF = 4.331 UZS	1 UZS = 0.2309 BIF
10 nov. 2024	1 BIF = 4.331 UZS	1 UZS = 0.2309 BIF
11 nov. 2024	1 BIF = 4.3441 UZS	1 UZS = 0.2302 BIF
12 nov. 2024	1 BIF = 4.3357 UZS	1 UZS = 0.2306 BIF
13 nov. 2024	1 BIF = 4.3321 UZS	1 UZS = 0.2308 BIF
14 nov. 2024	1 BIF = 4.337 UZS	1 UZS = 0.2306 BIF
15 nov. 2024	1 BIF = 4.3343 UZS	1 UZS = 0.2307 BIF
16 nov. 2024	1 BIF = 4.3343 UZS	1 UZS = 0.2307 BIF
17 nov. 2024	1 BIF = 4.3343 UZS	1 UZS = 0.2307 BIF
18 nov. 2024	1 BIF = 4.3382 UZS	1 UZS = 0.2305 BIF
19 nov. 2024	1 BIF = 4.3424 UZS	1 UZS = 0.2303 BIF
20 nov. 2024	1 BIF = 4.3485 UZS	1 UZS = 0.23 BIF
21 nov. 2024	1 BIF = 4.3522 UZS	1 UZS = 0.2298 BIF
22 nov. 2024	1 BIF = 4.343 UZS	1 UZS = 0.2303 BIF
23 nov. 2024	1 BIF = 4.3432 UZS	1 UZS = 0.2302 BIF
24 nov. 2024	1 BIF = 4.3432 UZS	1 UZS = 0.2302 BIF
25 nov. 2024	1 BIF = 4.3426 UZS	1 UZS = 0.2303 BIF
26 nov. 2024	1 BIF = 4.3377 UZS	1 UZS = 0.2305 BIF
27 nov. 2024	1 BIF = 4.3489 UZS	1 UZS = 0.2299 BIF
28 nov. 2024	1 BIF = 4.3544 UZS	1 UZS = 0.2297 BIF
29 nov. 2024	1 BIF = 4.3502 UZS	1 UZS = 0.2299 BIF
30 nov. 2024	1 BIF = 4.3501 UZS	1 UZS = 0.2299 BIF

Dec 2024

Data	BIF-UZS	UZS-BIF
01 dec. 2024	1 BIF = 4.3501 UZS	1 UZS = 0.2299 BIF
02 dec. 2024	1 BIF = 4.3454 UZS	1 UZS = 0.2301 BIF
03 dec. 2024	1 BIF = 4.3411 UZS	1 UZS = 0.2304 BIF
04 dec. 2024	1 BIF = 4.3497 UZS	1 UZS = 0.2299 BIF
05 dec. 2024	1 BIF = 4.3443 UZS	1 UZS = 0.2302 BIF
06 dec. 2024	1 BIF = 4.3438 UZS	1 UZS = 0.2302 BIF
07 dec. 2024	1 BIF = 4.3438 UZS	1 UZS = 0.2302 BIF
08 dec. 2024	1 BIF = 4.3438 UZS	1 UZS = 0.2302 BIF
09 dec. 2024	1 BIF = 4.3517 UZS	1 UZS = 0.2298 BIF
10 dec. 2024	1 BIF = 4.3563 UZS	1 UZS = 0.2296 BIF
11 dec. 2024	1 BIF = 4.3526 UZS	1 UZS = 0.2297 BIF
12 dec. 2024	1 BIF = 4.3509 UZS	1 UZS = 0.2298 BIF
13 dec. 2024	1 BIF = 4.3509 UZS	1 UZS = 0.2298 BIF
14 dec. 2024	1 BIF = 4.3509 UZS	1 UZS = 0.2298 BIF
15 dec. 2024	1 BIF = 4.3509 UZS	1 UZS = 0.2298 BIF
16 dec. 2024	1 BIF = 4.3557 UZS	1 UZS = 0.2296 BIF
17 dec. 2024	1 BIF = 4.3539 UZS	1 UZS = 0.2297 BIF
18 dec. 2024	1 BIF = 4.3511 UZS	1 UZS = 0.2298 BIF
19 dec. 2024	1 BIF = 4.3552 UZS	1 UZS = 0.2296 BIF
20 dec. 2024	1 BIF = 4.3609 UZS	1 UZS = 0.2293 BIF
21 dec. 2024	1 BIF = 4.3609 UZS	1 UZS = 0.2293 BIF
22 dec. 2024	1 BIF = 4.3609 UZS	1 UZS = 0.2293 BIF
23 dec. 2024	1 BIF = 4.3639 UZS	1 UZS = 0.2292 BIF
24 dec. 2024	1 BIF = 4.3658 UZS	1 UZS = 0.2291 BIF
25 dec. 2024	1 BIF = 4.3659 UZS	1 UZS = 0.229 BIF
26 dec. 2024	1 BIF = 4.3659 UZS	1 UZS = 0.229 BIF
27 dec. 2024	1 BIF = 4.3695 UZS	1 UZS = 0.2289 BIF
28 dec. 2024	1 BIF = 4.3694 UZS	1 UZS = 0.2289 BIF
29 dec. 2024	1 BIF = 4.3694 UZS	1 UZS = 0.2289 BIF
30 dec. 2024	1 BIF = 4.3638 UZS	1 UZS = 0.2292 BIF
31 dec. 2024	1 BIF = 4.3638 UZS	1 UZS = 0.2292 BIF

Info schimb valutar BIF-UZS si UZS-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri