> Schimb Valutar 2026 - BIF-UGX si UGX-BIF

Schimb Valutar 2026 - BIF-UGX si UGX-BIF

Schimb valutar BIF-UGX si UGX-BIF

Verificati aici ratele de schimb pentru BIF-UGX si UGX-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 1,2322 UGX

1 UGX = 0,8115 BIF

1An 2Ani 3Ani

BIF in UGXUGX in BIF

Jan 2026

Data	BIF-UGX	UGX-BIF
01 ian. 2026	1 BIF = 1.2238 UGX	1 UGX = 0.8171 BIF
02 ian. 2026	1 BIF = 1.2246 UGX	1 UGX = 0.8166 BIF
03 ian. 2026	1 BIF = 1.2246 UGX	1 UGX = 0.8166 BIF
04 ian. 2026	1 BIF = 1.2246 UGX	1 UGX = 0.8166 BIF
05 ian. 2026	1 BIF = 1.2228 UGX	1 UGX = 0.8178 BIF
06 ian. 2026	1 BIF = 1.2241 UGX	1 UGX = 0.8169 BIF
07 ian. 2026	1 BIF = 1.2177 UGX	1 UGX = 0.8212 BIF
08 ian. 2026	1 BIF = 1.2153 UGX	1 UGX = 0.8228 BIF
09 ian. 2026	1 BIF = 1.2165 UGX	1 UGX = 0.822 BIF
10 ian. 2026	1 BIF = 1.2154 UGX	1 UGX = 0.8228 BIF
11 ian. 2026	1 BIF = 1.2158 UGX	1 UGX = 0.8225 BIF
12 ian. 2026	1 BIF = 1.2181 UGX	1 UGX = 0.821 BIF
13 ian. 2026	1 BIF = 1.2045 UGX	1 UGX = 0.8302 BIF
14 ian. 2026	1 BIF = 1.2025 UGX	1 UGX = 0.8316 BIF
15 ian. 2026	1 BIF = 1.1992 UGX	1 UGX = 0.8339 BIF
16 ian. 2026	1 BIF = 1.2008 UGX	1 UGX = 0.8328 BIF
17 ian. 2026	1 BIF = 1.2008 UGX	1 UGX = 0.8328 BIF
18 ian. 2026	1 BIF = 1.2008 UGX	1 UGX = 0.8328 BIF
19 ian. 2026	1 BIF = 1.1771 UGX	1 UGX = 0.8496 BIF
20 ian. 2026	1 BIF = 1.1685 UGX	1 UGX = 0.8558 BIF
21 ian. 2026	1 BIF = 1.1684 UGX	1 UGX = 0.8559 BIF
22 ian. 2026	1 BIF = 1.1801 UGX	1 UGX = 0.8474 BIF
23 ian. 2026	1 BIF = 1.1933 UGX	1 UGX = 0.838 BIF
24 ian. 2026	1 BIF = 1.1935 UGX	1 UGX = 0.8378 BIF
25 ian. 2026	1 BIF = 1.1935 UGX	1 UGX = 0.8378 BIF
26 ian. 2026	1 BIF = 1.2029 UGX	1 UGX = 0.8313 BIF
27 ian. 2026	1 BIF = 1.2053 UGX	1 UGX = 0.8296 BIF
28 ian. 2026	1 BIF = 1.2087 UGX	1 UGX = 0.8274 BIF
29 ian. 2026	1 BIF = 1.2087 UGX	1 UGX = 0.8274 BIF
30 ian. 2026	1 BIF = 1.2068 UGX	1 UGX = 0.8287 BIF
31 ian. 2026	1 BIF = 1.2067 UGX	1 UGX = 0.8287 BIF

Feb 2026

Data	BIF-UGX	UGX-BIF
01 feb. 2026	1 BIF = 1.2067 UGX	1 UGX = 0.8287 BIF
02 feb. 2026	1 BIF = 1.2016 UGX	1 UGX = 0.8322 BIF
03 feb. 2026	1 BIF = 1.2031 UGX	1 UGX = 0.8312 BIF
04 feb. 2026	1 BIF = 1.2063 UGX	1 UGX = 0.829 BIF
05 feb. 2026	1 BIF = 1.2046 UGX	1 UGX = 0.8302 BIF
06 feb. 2026	1 BIF = 1.2006 UGX	1 UGX = 0.8329 BIF
07 feb. 2026	1 BIF = 1.2006 UGX	1 UGX = 0.8329 BIF
08 feb. 2026	1 BIF = 1.2006 UGX	1 UGX = 0.8329 BIF
09 feb. 2026	1 BIF = 1.203 UGX	1 UGX = 0.8313 BIF
10 feb. 2026	1 BIF = 1.1995 UGX	1 UGX = 0.8337 BIF
11 feb. 2026	1 BIF = 1.1928 UGX	1 UGX = 0.8384 BIF
12 feb. 2026	1 BIF = 1.1942 UGX	1 UGX = 0.8374 BIF
13 feb. 2026	1 BIF = 1.1999 UGX	1 UGX = 0.8334 BIF
14 feb. 2026	1 BIF = 1.1999 UGX	1 UGX = 0.8334 BIF
15 feb. 2026	1 BIF = 1.1999 UGX	1 UGX = 0.8334 BIF
16 feb. 2026	1 BIF = 1.1974 UGX	1 UGX = 0.8352 BIF
17 feb. 2026	1 BIF = 1.1921 UGX	1 UGX = 0.8389 BIF
18 feb. 2026	1 BIF = 1.1942 UGX	1 UGX = 0.8374 BIF
19 feb. 2026	1 BIF = 1.2088 UGX	1 UGX = 0.8272 BIF
20 feb. 2026	1 BIF = 1.2139 UGX	1 UGX = 0.8238 BIF
21 feb. 2026	1 BIF = 1.2139 UGX	1 UGX = 0.8238 BIF
22 feb. 2026	1 BIF = 1.2139 UGX	1 UGX = 0.8238 BIF
23 feb. 2026	1 BIF = 1.2139 UGX	1 UGX = 0.8238 BIF
24 feb. 2026	1 BIF = 1.208 UGX	1 UGX = 0.8278 BIF
25 feb. 2026	1 BIF = 1.2137 UGX	1 UGX = 0.8239 BIF
26 feb. 2026	1 BIF = 1.2137 UGX	1 UGX = 0.824 BIF
27 feb. 2026	1 BIF = 1.215 UGX	1 UGX = 0.823 BIF
28 feb. 2026	1 BIF = 1.215 UGX	1 UGX = 0.823 BIF

Mar 2026

Data	BIF-UGX	UGX-BIF
01 mar. 2026	1 BIF = 1.215 UGX	1 UGX = 0.823 BIF
02 mar. 2026	1 BIF = 1.223 UGX	1 UGX = 0.8177 BIF
03 mar. 2026	1 BIF = 1.2516 UGX	1 UGX = 0.799 BIF
04 mar. 2026	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
05 mar. 2026	1 BIF = 1.2401 UGX	1 UGX = 0.8064 BIF
06 mar. 2026	1 BIF = 1.2435 UGX	1 UGX = 0.8042 BIF
07 mar. 2026	1 BIF = 1.2435 UGX	1 UGX = 0.8042 BIF
08 mar. 2026	1 BIF = 1.2435 UGX	1 UGX = 0.8042 BIF
09 mar. 2026	1 BIF = 1.2675 UGX	1 UGX = 0.789 BIF
10 mar. 2026	1 BIF = 1.2483 UGX	1 UGX = 0.8011 BIF
11 mar. 2026	1 BIF = 1.2437 UGX	1 UGX = 0.8041 BIF
12 mar. 2026	1 BIF = 1.261 UGX	1 UGX = 0.793 BIF
13 mar. 2026	1 BIF = 1.2665 UGX	1 UGX = 0.7896 BIF
14 mar. 2026	1 BIF = 1.2665 UGX	1 UGX = 0.7896 BIF
15 mar. 2026	1 BIF = 1.2665 UGX	1 UGX = 0.7896 BIF
16 mar. 2026	1 BIF = 1.2716 UGX	1 UGX = 0.7864 BIF
17 mar. 2026	1 BIF = 1.2713 UGX	1 UGX = 0.7866 BIF
18 mar. 2026	1 BIF = 1.2689 UGX	1 UGX = 0.7881 BIF
19 mar. 2026	1 BIF = 1.2728 UGX	1 UGX = 0.7857 BIF
20 mar. 2026	1 BIF = 1.277 UGX	1 UGX = 0.7831 BIF
21 mar. 2026	1 BIF = 1.277 UGX	1 UGX = 0.7831 BIF
22 mar. 2026	1 BIF = 1.277 UGX	1 UGX = 0.7831 BIF
23 mar. 2026	1 BIF = 1.2729 UGX	1 UGX = 0.7856 BIF
24 mar. 2026	1 BIF = 1.2609 UGX	1 UGX = 0.7931 BIF
25 mar. 2026	1 BIF = 1.2457 UGX	1 UGX = 0.8028 BIF
26 mar. 2026	1 BIF = 1.2523 UGX	1 UGX = 0.7985 BIF
27 mar. 2026	1 BIF = 1.2541 UGX	1 UGX = 0.7974 BIF
28 mar. 2026	1 BIF = 1.2551 UGX	1 UGX = 0.7968 BIF
29 mar. 2026	1 BIF = 1.2541 UGX	1 UGX = 0.7974 BIF
30 mar. 2026	1 BIF = 1.2605 UGX	1 UGX = 0.7933 BIF
31 mar. 2026	1 BIF = 1.2672 UGX	1 UGX = 0.7892 BIF

Apr 2026

Data	BIF-UGX	UGX-BIF
01 apr. 2026	1 BIF = 1.2537 UGX	1 UGX = 0.7976 BIF
02 apr. 2026	1 BIF = 1.2627 UGX	1 UGX = 0.792 BIF
03 apr. 2026	1 BIF = 1.2626 UGX	1 UGX = 0.792 BIF
04 apr. 2026	1 BIF = 1.2603 UGX	1 UGX = 0.7934 BIF
05 apr. 2026	1 BIF = 1.2603 UGX	1 UGX = 0.7934 BIF
06 apr. 2026	1 BIF = 1.2603 UGX	1 UGX = 0.7934 BIF
07 apr. 2026	1 BIF = 1.2636 UGX	1 UGX = 0.7914 BIF
08 apr. 2026	1 BIF = 1.2448 UGX	1 UGX = 0.8034 BIF
09 apr. 2026	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
10 apr. 2026	1 BIF = 1.245 UGX	1 UGX = 0.8032 BIF
11 apr. 2026	1 BIF = 1.2448 UGX	1 UGX = 0.8033 BIF
12 apr. 2026	1 BIF = 1.2448 UGX	1 UGX = 0.8033 BIF
13 apr. 2026	1 BIF = 1.256 UGX	1 UGX = 0.7962 BIF
14 apr. 2026	1 BIF = 1.2306 UGX	1 UGX = 0.8126 BIF
15 apr. 2026	1 BIF = 1.2429 UGX	1 UGX = 0.8046 BIF
16 apr. 2026	1 BIF = 1.2428 UGX	1 UGX = 0.8046 BIF
17 apr. 2026	1 BIF = 1.2455 UGX	1 UGX = 0.8029 BIF
18 apr. 2026	1 BIF = 1.2455 UGX	1 UGX = 0.8029 BIF
19 apr. 2026	1 BIF = 1.2455 UGX	1 UGX = 0.8029 BIF
20 apr. 2026	1 BIF = 1.2439 UGX	1 UGX = 0.8039 BIF
21 apr. 2026	1 BIF = 1.2458 UGX	1 UGX = 0.8027 BIF
22 apr. 2026	1 BIF = 1.246 UGX	1 UGX = 0.8026 BIF
23 apr. 2026	1 BIF = 1.246 UGX	1 UGX = 0.8026 BIF
24 apr. 2026	1 BIF = 1.2507 UGX	1 UGX = 0.7995 BIF
25 apr. 2026	1 BIF = 1.2525 UGX	1 UGX = 0.7984 BIF
26 apr. 2026	1 BIF = 1.2507 UGX	1 UGX = 0.7995 BIF
27 apr. 2026	1 BIF = 1.2518 UGX	1 UGX = 0.7989 BIF
28 apr. 2026	1 BIF = 1.2487 UGX	1 UGX = 0.8008 BIF
29 apr. 2026	1 BIF = 1.2521 UGX	1 UGX = 0.7986 BIF
30 apr. 2026	1 BIF = 1.2462 UGX	1 UGX = 0.8025 BIF

May 2026

Data	BIF-UGX	UGX-BIF
01 mai 2026	1 BIF = 1.2642 UGX	1 UGX = 0.791 BIF
02 mai 2026	1 BIF = 1.2638 UGX	1 UGX = 0.7913 BIF
03 mai 2026	1 BIF = 1.2638 UGX	1 UGX = 0.7913 BIF
04 mai 2026	1 BIF = 1.2559 UGX	1 UGX = 0.7962 BIF
05 mai 2026	1 BIF = 1.2686 UGX	1 UGX = 0.7883 BIF
06 mai 2026	1 BIF = 1.2622 UGX	1 UGX = 0.7922 BIF
07 mai 2026	1 BIF = 1.2567 UGX	1 UGX = 0.7958 BIF
08 mai 2026	1 BIF = 1.2588 UGX	1 UGX = 0.7944 BIF
09 mai 2026	1 BIF = 1.2589 UGX	1 UGX = 0.7944 BIF
10 mai 2026	1 BIF = 1.2589 UGX	1 UGX = 0.7944 BIF
11 mai 2026	1 BIF = 1.2632 UGX	1 UGX = 0.7917 BIF

Info schimb valutar BIF-UGX si UGX-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri