> Schimb Valutar 2025 - BIF-UGX si UGX-BIF

Schimb Valutar 2025 - BIF-UGX si UGX-BIF

Schimb valutar BIF-UGX si UGX-BIF

Verificati aici ratele de schimb pentru BIF-UGX si UGX-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 1,2414 UGX

1 UGX = 0,8056 BIF

1An 2Ani 3Ani

BIF in UGXUGX in BIF

Jan 2025

Data	BIF-UGX	UGX-BIF
01 ian. 2025	1 BIF = 1.2422 UGX	1 UGX = 0.805 BIF
02 ian. 2025	1 BIF = 1.2436 UGX	1 UGX = 0.8041 BIF
03 ian. 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
04 ian. 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
05 ian. 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
06 ian. 2025	1 BIF = 1.248 UGX	1 UGX = 0.8013 BIF
07 ian. 2025	1 BIF = 1.2487 UGX	1 UGX = 0.8009 BIF
08 ian. 2025	1 BIF = 1.2522 UGX	1 UGX = 0.7986 BIF
09 ian. 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
10 ian. 2025	1 BIF = 1.2499 UGX	1 UGX = 0.8 BIF
11 ian. 2025	1 BIF = 1.2499 UGX	1 UGX = 0.8001 BIF
12 ian. 2025	1 BIF = 1.2499 UGX	1 UGX = 0.8001 BIF
13 ian. 2025	1 BIF = 1.2502 UGX	1 UGX = 0.7998 BIF
14 ian. 2025	1 BIF = 1.2493 UGX	1 UGX = 0.8004 BIF
15 ian. 2025	1 BIF = 1.2486 UGX	1 UGX = 0.8009 BIF
16 ian. 2025	1 BIF = 1.2462 UGX	1 UGX = 0.8024 BIF
17 ian. 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
18 ian. 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
19 ian. 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
20 ian. 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
21 ian. 2025	1 BIF = 1.242 UGX	1 UGX = 0.8051 BIF
22 ian. 2025	1 BIF = 1.2489 UGX	1 UGX = 0.8007 BIF
23 ian. 2025	1 BIF = 1.2455 UGX	1 UGX = 0.8029 BIF
24 ian. 2025	1 BIF = 1.2465 UGX	1 UGX = 0.8023 BIF
25 ian. 2025	1 BIF = 1.2465 UGX	1 UGX = 0.8022 BIF
26 ian. 2025	1 BIF = 1.2465 UGX	1 UGX = 0.8022 BIF
27 ian. 2025	1 BIF = 1.2467 UGX	1 UGX = 0.8021 BIF
28 ian. 2025	1 BIF = 1.2471 UGX	1 UGX = 0.8019 BIF
29 ian. 2025	1 BIF = 1.2467 UGX	1 UGX = 0.8021 BIF
30 ian. 2025	1 BIF = 1.245 UGX	1 UGX = 0.8032 BIF
31 ian. 2025	1 BIF = 1.2438 UGX	1 UGX = 0.804 BIF

Feb 2025

Data	BIF-UGX	UGX-BIF
01 feb. 2025	1 BIF = 1.2438 UGX	1 UGX = 0.804 BIF
02 feb. 2025	1 BIF = 1.2438 UGX	1 UGX = 0.804 BIF
03 feb. 2025	1 BIF = 1.2426 UGX	1 UGX = 0.8048 BIF
04 feb. 2025	1 BIF = 1.2434 UGX	1 UGX = 0.8043 BIF
05 feb. 2025	1 BIF = 1.2434 UGX	1 UGX = 0.8043 BIF
06 feb. 2025	1 BIF = 1.2415 UGX	1 UGX = 0.8055 BIF
07 feb. 2025	1 BIF = 1.2403 UGX	1 UGX = 0.8062 BIF
08 feb. 2025	1 BIF = 1.2405 UGX	1 UGX = 0.8061 BIF
09 feb. 2025	1 BIF = 1.2405 UGX	1 UGX = 0.8061 BIF
10 feb. 2025	1 BIF = 1.2414 UGX	1 UGX = 0.8056 BIF
11 feb. 2025	1 BIF = 1.2412 UGX	1 UGX = 0.8057 BIF
12 feb. 2025	1 BIF = 1.2426 UGX	1 UGX = 0.8048 BIF
13 feb. 2025	1 BIF = 1.2425 UGX	1 UGX = 0.8049 BIF
14 feb. 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
15 feb. 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
16 feb. 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
17 feb. 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
18 feb. 2025	1 BIF = 1.2446 UGX	1 UGX = 0.8034 BIF
19 feb. 2025	1 BIF = 1.2416 UGX	1 UGX = 0.8054 BIF
20 feb. 2025	1 BIF = 1.241 UGX	1 UGX = 0.8058 BIF
21 feb. 2025	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
22 feb. 2025	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
23 feb. 2025	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
24 feb. 2025	1 BIF = 1.2411 UGX	1 UGX = 0.8057 BIF
25 feb. 2025	1 BIF = 1.2435 UGX	1 UGX = 0.8042 BIF
26 feb. 2025	1 BIF = 1.2428 UGX	1 UGX = 0.8047 BIF
27 feb. 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
28 feb. 2025	1 BIF = 1.2432 UGX	1 UGX = 0.8044 BIF

Mar 2025

Data	BIF-UGX	UGX-BIF
01 mar. 2025	1 BIF = 1.2381 UGX	1 UGX = 0.8077 BIF
02 mar. 2025	1 BIF = 1.2391 UGX	1 UGX = 0.807 BIF
03 mar. 2025	1 BIF = 1.2429 UGX	1 UGX = 0.8046 BIF
04 mar. 2025	1 BIF = 1.2407 UGX	1 UGX = 0.806 BIF
05 mar. 2025	1 BIF = 1.2396 UGX	1 UGX = 0.8067 BIF
06 mar. 2025	1 BIF = 1.24 UGX	1 UGX = 0.8064 BIF
07 mar. 2025	1 BIF = 1.2386 UGX	1 UGX = 0.8074 BIF
08 mar. 2025	1 BIF = 1.2364 UGX	1 UGX = 0.8088 BIF
09 mar. 2025	1 BIF = 1.2386 UGX	1 UGX = 0.8074 BIF
10 mar. 2025	1 BIF = 1.2383 UGX	1 UGX = 0.8076 BIF
11 mar. 2025	1 BIF = 1.2387 UGX	1 UGX = 0.8073 BIF
12 mar. 2025	1 BIF = 1.2375 UGX	1 UGX = 0.8081 BIF
13 mar. 2025	1 BIF = 1.2363 UGX	1 UGX = 0.8089 BIF
14 mar. 2025	1 BIF = 1.2373 UGX	1 UGX = 0.8082 BIF
15 mar. 2025	1 BIF = 1.237 UGX	1 UGX = 0.8084 BIF
16 mar. 2025	1 BIF = 1.24 UGX	1 UGX = 0.8064 BIF
17 mar. 2025	1 BIF = 1.2378 UGX	1 UGX = 0.8079 BIF
18 mar. 2025	1 BIF = 1.2377 UGX	1 UGX = 0.8079 BIF
19 mar. 2025	1 BIF = 1.2375 UGX	1 UGX = 0.8081 BIF
20 mar. 2025	1 BIF = 1.237 UGX	1 UGX = 0.8084 BIF
21 mar. 2025	1 BIF = 1.2367 UGX	1 UGX = 0.8086 BIF
22 mar. 2025	1 BIF = 1.237 UGX	1 UGX = 0.8084 BIF
23 mar. 2025	1 BIF = 1.2397 UGX	1 UGX = 0.8066 BIF
24 mar. 2025	1 BIF = 1.2357 UGX	1 UGX = 0.8093 BIF
25 mar. 2025	1 BIF = 1.2372 UGX	1 UGX = 0.8082 BIF
26 mar. 2025	1 BIF = 1.2367 UGX	1 UGX = 0.8086 BIF
27 mar. 2025	1 BIF = 1.2364 UGX	1 UGX = 0.8088 BIF
28 mar. 2025	1 BIF = 1.2353 UGX	1 UGX = 0.8095 BIF
29 mar. 2025	1 BIF = 1.2484 UGX	1 UGX = 0.801 BIF
30 mar. 2025	1 BIF = 1.2497 UGX	1 UGX = 0.8002 BIF
31 mar. 2025	1 BIF = 1.2317 UGX	1 UGX = 0.8119 BIF

Apr 2025

Data	BIF-UGX	UGX-BIF
01 apr. 2025	1 BIF = 1.2308 UGX	1 UGX = 0.8125 BIF
02 apr. 2025	1 BIF = 1.2271 UGX	1 UGX = 0.8149 BIF
03 apr. 2025	1 BIF = 1.227 UGX	1 UGX = 0.815 BIF
04 apr. 2025	1 BIF = 1.2298 UGX	1 UGX = 0.8131 BIF
05 apr. 2025	1 BIF = 1.2298 UGX	1 UGX = 0.8131 BIF
06 apr. 2025	1 BIF = 1.2298 UGX	1 UGX = 0.8131 BIF
07 apr. 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
08 apr. 2025	1 BIF = 1.245 UGX	1 UGX = 0.8032 BIF
09 apr. 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
10 apr. 2025	1 BIF = 1.243 UGX	1 UGX = 0.8045 BIF
11 apr. 2025	1 BIF = 1.2393 UGX	1 UGX = 0.8069 BIF
12 apr. 2025	1 BIF = 1.2361 UGX	1 UGX = 0.809 BIF
13 apr. 2025	1 BIF = 1.2389 UGX	1 UGX = 0.8072 BIF
14 apr. 2025	1 BIF = 1.2363 UGX	1 UGX = 0.8089 BIF
15 apr. 2025	1 BIF = 1.2331 UGX	1 UGX = 0.811 BIF
16 apr. 2025	1 BIF = 1.234 UGX	1 UGX = 0.8104 BIF
17 apr. 2025	1 BIF = 1.2329 UGX	1 UGX = 0.8111 BIF
18 apr. 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
19 apr. 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
20 apr. 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
21 apr. 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
22 apr. 2025	1 BIF = 1.2309 UGX	1 UGX = 0.8124 BIF
23 apr. 2025	1 BIF = 1.2329 UGX	1 UGX = 0.8111 BIF
24 apr. 2025	1 BIF = 1.2328 UGX	1 UGX = 0.8112 BIF
25 apr. 2025	1 BIF = 1.2325 UGX	1 UGX = 0.8113 BIF
26 apr. 2025	1 BIF = 1.2502 UGX	1 UGX = 0.7999 BIF

Info schimb valutar BIF-UGX si UGX-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri