> Schimb Valutar 2026 - BIF-UAH si UAH-BIF

Schimb Valutar 2026 - BIF-UAH si UAH-BIF

Schimb valutar BIF-UAH si UAH-BIF

Verificati aici ratele de schimb pentru BIF-UAH si UAH-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0147 UAH

1 UAH = 68,2379 BIF

1An 2Ani 3Ani

BIF in UAHUAH in BIF

Jan 2026

Data	BIF-UAH	UAH-BIF
01 ian. 2026	1 BIF = 0.0143 UAH	1 UAH = 69.9235 BIF
02 ian. 2026	1 BIF = 0.0143 UAH	1 UAH = 69.8795 BIF
03 ian. 2026	1 BIF = 0.0143 UAH	1 UAH = 69.8795 BIF
04 ian. 2026	1 BIF = 0.0143 UAH	1 UAH = 69.8795 BIF
05 ian. 2026	1 BIF = 0.0143 UAH	1 UAH = 69.7635 BIF
06 ian. 2026	1 BIF = 0.0144 UAH	1 UAH = 69.4815 BIF
07 ian. 2026	1 BIF = 0.0145 UAH	1 UAH = 69.1201 BIF
08 ian. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.6882 BIF
09 ian. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.6149 BIF
10 ian. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.6812 BIF
11 ian. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.6152 BIF
12 ian. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.3278 BIF
13 ian. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.6267 BIF
14 ian. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.5359 BIF
15 ian. 2026	1 BIF = 0.0147 UAH	1 UAH = 68.0625 BIF
16 ian. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.2727 BIF
17 ian. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.2728 BIF
18 ian. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.2728 BIF
19 ian. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.412 BIF
20 ian. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.4117 BIF
21 ian. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.6185 BIF
22 ian. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.5334 BIF
23 ian. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.6865 BIF
24 ian. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.6856 BIF
25 ian. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.6856 BIF
26 ian. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.3555 BIF
27 ian. 2026	1 BIF = 0.0145 UAH	1 UAH = 69.0054 BIF
28 ian. 2026	1 BIF = 0.0144 UAH	1 UAH = 69.2981 BIF
29 ian. 2026	1 BIF = 0.0144 UAH	1 UAH = 69.299 BIF
30 ian. 2026	1 BIF = 0.0145 UAH	1 UAH = 69.1228 BIF
31 ian. 2026	1 BIF = 0.0145 UAH	1 UAH = 69.1237 BIF

Feb 2026

Data	BIF-UAH	UAH-BIF
01 feb. 2026	1 BIF = 0.0145 UAH	1 UAH = 69.1237 BIF
02 feb. 2026	1 BIF = 0.0145 UAH	1 UAH = 69.0226 BIF
03 feb. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.4693 BIF
04 feb. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.4184 BIF
05 feb. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.6753 BIF
06 feb. 2026	1 BIF = 0.0145 UAH	1 UAH = 68.9928 BIF
07 feb. 2026	1 BIF = 0.0145 UAH	1 UAH = 68.994 BIF
08 feb. 2026	1 BIF = 0.0145 UAH	1 UAH = 68.994 BIF
09 feb. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.6438 BIF
10 feb. 2026	1 BIF = 0.0145 UAH	1 UAH = 68.8183 BIF
11 feb. 2026	1 BIF = 0.0145 UAH	1 UAH = 68.8862 BIF
12 feb. 2026	1 BIF = 0.0145 UAH	1 UAH = 68.9181 BIF
13 feb. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.4057 BIF
14 feb. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.4042 BIF
15 feb. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.4042 BIF
16 feb. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.4062 BIF
17 feb. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.5184 BIF
18 feb. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.4363 BIF
19 feb. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.5521 BIF
20 feb. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.5126 BIF
21 feb. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.5138 BIF
22 feb. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.5138 BIF
23 feb. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.5135 BIF
24 feb. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.5785 BIF
25 feb. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.5404 BIF
26 feb. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.652 BIF
27 feb. 2026	1 BIF = 0.0145 UAH	1 UAH = 68.8153 BIF
28 feb. 2026	1 BIF = 0.0145 UAH	1 UAH = 68.8153 BIF

Mar 2026

Data	BIF-UAH	UAH-BIF
01 mar. 2026	1 BIF = 0.0145 UAH	1 UAH = 68.8153 BIF
02 mar. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.5913 BIF
03 mar. 2026	1 BIF = 0.0147 UAH	1 UAH = 68.1464 BIF
04 mar. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.6873 BIF
05 mar. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.7246 BIF
06 mar. 2026	1 BIF = 0.0147 UAH	1 UAH = 67.9138 BIF
07 mar. 2026	1 BIF = 0.0147 UAH	1 UAH = 67.9141 BIF
08 mar. 2026	1 BIF = 0.0147 UAH	1 UAH = 67.9141 BIF
09 mar. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.5903 BIF
10 mar. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.6455 BIF
11 mar. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.3913 BIF
12 mar. 2026	1 BIF = 0.0149 UAH	1 UAH = 67.0437 BIF
13 mar. 2026	1 BIF = 0.0149 UAH	1 UAH = 67.3185 BIF
14 mar. 2026	1 BIF = 0.0149 UAH	1 UAH = 67.32 BIF
15 mar. 2026	1 BIF = 0.0149 UAH	1 UAH = 67.32 BIF
16 mar. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.3484 BIF
17 mar. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.5781 BIF
18 mar. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.4167 BIF
19 mar. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.5289 BIF
20 mar. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.5678 BIF
21 mar. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.5672 BIF
22 mar. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.5672 BIF
23 mar. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.549 BIF
24 mar. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.6262 BIF
25 mar. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.6546 BIF
26 mar. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.695 BIF
27 mar. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.7684 BIF
28 mar. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.7165 BIF
29 mar. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.7693 BIF
30 mar. 2026	1 BIF = 0.0147 UAH	1 UAH = 68.1234 BIF
31 mar. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.6247 BIF

Apr 2026

Data	BIF-UAH	UAH-BIF
01 apr. 2026	1 BIF = 0.0147 UAH	1 UAH = 67.901 BIF
02 apr. 2026	1 BIF = 0.0147 UAH	1 UAH = 67.8402 BIF
03 apr. 2026	1 BIF = 0.0147 UAH	1 UAH = 67.8452 BIF
04 apr. 2026	1 BIF = 0.0147 UAH	1 UAH = 67.9663 BIF
05 apr. 2026	1 BIF = 0.0147 UAH	1 UAH = 67.9663 BIF
06 apr. 2026	1 BIF = 0.0147 UAH	1 UAH = 67.9663 BIF
07 apr. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.3836 BIF
08 apr. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.5836 BIF
09 apr. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.4289 BIF
10 apr. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.4067 BIF
11 apr. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.4149 BIF
12 apr. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.4149 BIF
13 apr. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.4551 BIF
14 apr. 2026	1 BIF = 0.0144 UAH	1 UAH = 69.2887 BIF
15 apr. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.2726 BIF
16 apr. 2026	1 BIF = 0.0147 UAH	1 UAH = 68.0488 BIF
17 apr. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.5404 BIF
18 apr. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.5404 BIF
19 apr. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.5404 BIF
20 apr. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.4337 BIF
21 apr. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.4029 BIF
22 apr. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.7747 BIF
23 apr. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.7741 BIF
24 apr. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.5012 BIF
25 apr. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.5038 BIF
26 apr. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.5038 BIF
27 apr. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.3893 BIF
28 apr. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.598 BIF
29 apr. 2026	1 BIF = 0.0148 UAH	1 UAH = 67.5002 BIF
30 apr. 2026	1 BIF = 0.0146 UAH	1 UAH = 68.6705 BIF

May 2026

Data	BIF-UAH	UAH-BIF
01 mai 2026	1 BIF = 0.0148 UAH	1 UAH = 67.6916 BIF
02 mai 2026	1 BIF = 0.0148 UAH	1 UAH = 67.7143 BIF
03 mai 2026	1 BIF = 0.0148 UAH	1 UAH = 67.7143 BIF
04 mai 2026	1 BIF = 0.0147 UAH	1 UAH = 67.8093 BIF
05 mai 2026	1 BIF = 0.0148 UAH	1 UAH = 67.7146 BIF
06 mai 2026	1 BIF = 0.0147 UAH	1 UAH = 67.9456 BIF
07 mai 2026	1 BIF = 0.0147 UAH	1 UAH = 67.9674 BIF
08 mai 2026	1 BIF = 0.0148 UAH	1 UAH = 67.7657 BIF
09 mai 2026	1 BIF = 0.0148 UAH	1 UAH = 67.7596 BIF
10 mai 2026	1 BIF = 0.0148 UAH	1 UAH = 67.7596 BIF
11 mai 2026	1 BIF = 0.0148 UAH	1 UAH = 67.7283 BIF
12 mai 2026	1 BIF = 0.0148 UAH	1 UAH = 67.7095 BIF

Info schimb valutar BIF-UAH si UAH-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri