> Schimb Valutar 2025 - BIF-UAH si UAH-BIF

Schimb Valutar 2025 - BIF-UAH si UAH-BIF

Schimb valutar BIF-UAH si UAH-BIF

Verificati aici ratele de schimb pentru BIF-UAH si UAH-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,014 UAH

1 UAH = 71,2112 BIF

1An 2Ani 3Ani

BIF in UAHUAH in BIF

Jan 2025

Data	BIF-UAH	UAH-BIF
01 ian. 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2693 BIF
02 ian. 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2187 BIF
03 ian. 2025	1 BIF = 0.0142 UAH	1 UAH = 70.1816 BIF
04 ian. 2025	1 BIF = 0.0142 UAH	1 UAH = 70.1806 BIF
05 ian. 2025	1 BIF = 0.0142 UAH	1 UAH = 70.1806 BIF
06 ian. 2025	1 BIF = 0.0143 UAH	1 UAH = 70.0013 BIF
07 ian. 2025	1 BIF = 0.0143 UAH	1 UAH = 69.9309 BIF
08 ian. 2025	1 BIF = 0.0143 UAH	1 UAH = 69.929 BIF
09 ian. 2025	1 BIF = 0.0143 UAH	1 UAH = 69.7689 BIF
10 ian. 2025	1 BIF = 0.0143 UAH	1 UAH = 69.9541 BIF
11 ian. 2025	1 BIF = 0.0143 UAH	1 UAH = 69.9503 BIF
12 ian. 2025	1 BIF = 0.0143 UAH	1 UAH = 69.9503 BIF
13 ian. 2025	1 BIF = 0.0143 UAH	1 UAH = 69.7925 BIF
14 ian. 2025	1 BIF = 0.0143 UAH	1 UAH = 69.9887 BIF
15 ian. 2025	1 BIF = 0.0143 UAH	1 UAH = 69.9803 BIF
16 ian. 2025	1 BIF = 0.0142 UAH	1 UAH = 70.1774 BIF
17 ian. 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2719 BIF
18 ian. 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2726 BIF
19 ian. 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2726 BIF
20 ian. 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2719 BIF
21 ian. 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2227 BIF
22 ian. 2025	1 BIF = 0.0142 UAH	1 UAH = 70.2139 BIF
23 ian. 2025	1 BIF = 0.0142 UAH	1 UAH = 70.4541 BIF
24 ian. 2025	1 BIF = 0.0142 UAH	1 UAH = 70.6044 BIF
25 ian. 2025	1 BIF = 0.0142 UAH	1 UAH = 70.6051 BIF
26 ian. 2025	1 BIF = 0.0142 UAH	1 UAH = 70.6051 BIF
27 ian. 2025	1 BIF = 0.0142 UAH	1 UAH = 70.4816 BIF
28 ian. 2025	1 BIF = 0.0142 UAH	1 UAH = 70.3658 BIF
29 ian. 2025	1 BIF = 0.0142 UAH	1 UAH = 70.613 BIF
30 ian. 2025	1 BIF = 0.0141 UAH	1 UAH = 70.8259 BIF
31 ian. 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9777 BIF

Feb 2025

Data	BIF-UAH	UAH-BIF
01 feb. 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9777 BIF
02 feb. 2025	1 BIF = 0.0141 UAH	1 UAH = 70.976 BIF
03 feb. 2025	1 BIF = 0.0141 UAH	1 UAH = 70.7787 BIF
04 feb. 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9219 BIF
05 feb. 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1151 BIF
06 feb. 2025	1 BIF = 0.014 UAH	1 UAH = 71.3947 BIF
07 feb. 2025	1 BIF = 0.014 UAH	1 UAH = 71.4318 BIF
08 feb. 2025	1 BIF = 0.014 UAH	1 UAH = 71.4287 BIF
09 feb. 2025	1 BIF = 0.014 UAH	1 UAH = 71.4287 BIF
10 feb. 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1465 BIF
11 feb. 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9877 BIF
12 feb. 2025	1 BIF = 0.0141 UAH	1 UAH = 70.772 BIF
13 feb. 2025	1 BIF = 0.0141 UAH	1 UAH = 70.7781 BIF
14 feb. 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1609 BIF
15 feb. 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1585 BIF
16 feb. 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1585 BIF
17 feb. 2025	1 BIF = 0.014 UAH	1 UAH = 71.3204 BIF
18 feb. 2025	1 BIF = 0.014 UAH	1 UAH = 71.1753 BIF
19 feb. 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9868 BIF
20 feb. 2025	1 BIF = 0.0141 UAH	1 UAH = 71.0949 BIF
21 feb. 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1641 BIF
22 feb. 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1645 BIF
23 feb. 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1645 BIF
24 feb. 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9134 BIF
25 feb. 2025	1 BIF = 0.0141 UAH	1 UAH = 71.0324 BIF
26 feb. 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9423 BIF
27 feb. 2025	1 BIF = 0.014 UAH	1 UAH = 71.3554 BIF
28 feb. 2025	1 BIF = 0.014 UAH	1 UAH = 71.1748 BIF

Mar 2025

Data	BIF-UAH	UAH-BIF
01 mar. 2025	1 BIF = 0.014 UAH	1 UAH = 71.6301 BIF
02 mar. 2025	1 BIF = 0.014 UAH	1 UAH = 71.2753 BIF
03 mar. 2025	1 BIF = 0.0141 UAH	1 UAH = 71.0381 BIF
04 mar. 2025	1 BIF = 0.014 UAH	1 UAH = 71.4393 BIF
05 mar. 2025	1 BIF = 0.014 UAH	1 UAH = 71.6162 BIF
06 mar. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8407 BIF
07 mar. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8765 BIF
08 mar. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.94 BIF
09 mar. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8765 BIF
10 mar. 2025	1 BIF = 0.014 UAH	1 UAH = 71.6124 BIF
11 mar. 2025	1 BIF = 0.014 UAH	1 UAH = 71.6467 BIF
12 mar. 2025	1 BIF = 0.014 UAH	1 UAH = 71.3178 BIF
13 mar. 2025	1 BIF = 0.014 UAH	1 UAH = 71.3592 BIF
14 mar. 2025	1 BIF = 0.014 UAH	1 UAH = 71.4595 BIF
15 mar. 2025	1 BIF = 0.014 UAH	1 UAH = 71.4298 BIF
16 mar. 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9801 BIF
17 mar. 2025	1 BIF = 0.014 UAH	1 UAH = 71.4788 BIF
18 mar. 2025	1 BIF = 0.014 UAH	1 UAH = 71.3955 BIF
19 mar. 2025	1 BIF = 0.014 UAH	1 UAH = 71.2741 BIF
20 mar. 2025	1 BIF = 0.014 UAH	1 UAH = 71.2798 BIF
21 mar. 2025	1 BIF = 0.014 UAH	1 UAH = 71.352 BIF
22 mar. 2025	1 BIF = 0.014 UAH	1 UAH = 71.3584 BIF
23 mar. 2025	1 BIF = 0.0141 UAH	1 UAH = 70.9567 BIF
24 mar. 2025	1 BIF = 0.014 UAH	1 UAH = 71.2043 BIF
25 mar. 2025	1 BIF = 0.0141 UAH	1 UAH = 71.0537 BIF
26 mar. 2025	1 BIF = 0.014 UAH	1 UAH = 71.3209 BIF
27 mar. 2025	1 BIF = 0.014 UAH	1 UAH = 71.4573 BIF
28 mar. 2025	1 BIF = 0.014 UAH	1 UAH = 71.4598 BIF
29 mar. 2025	1 BIF = 0.0142 UAH	1 UAH = 70.5358 BIF
30 mar. 2025	1 BIF = 0.0142 UAH	1 UAH = 70.4873 BIF
31 mar. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8217 BIF

Apr 2025

Data	BIF-UAH	UAH-BIF
01 apr. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8501 BIF
02 apr. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.87 BIF
03 apr. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.9041 BIF
04 apr. 2025	1 BIF = 0.0138 UAH	1 UAH = 72.2045 BIF
05 apr. 2025	1 BIF = 0.0138 UAH	1 UAH = 72.2124 BIF
06 apr. 2025	1 BIF = 0.0138 UAH	1 UAH = 72.2124 BIF
07 apr. 2025	1 BIF = 0.0138 UAH	1 UAH = 72.4339 BIF
08 apr. 2025	1 BIF = 0.0139 UAH	1 UAH = 72.0584 BIF
09 apr. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.9875 BIF
10 apr. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.9322 BIF
11 apr. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.899 BIF
12 apr. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8123 BIF
13 apr. 2025	1 BIF = 0.014 UAH	1 UAH = 71.4414 BIF
14 apr. 2025	1 BIF = 0.014 UAH	1 UAH = 71.5871 BIF
15 apr. 2025	1 BIF = 0.0139 UAH	1 UAH = 72.1964 BIF
16 apr. 2025	1 BIF = 0.0139 UAH	1 UAH = 72.1486 BIF
17 apr. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.7463 BIF
18 apr. 2025	1 BIF = 0.0141 UAH	1 UAH = 70.7427 BIF
19 apr. 2025	1 BIF = 0.0141 UAH	1 UAH = 70.7427 BIF
20 apr. 2025	1 BIF = 0.0141 UAH	1 UAH = 70.7427 BIF
21 apr. 2025	1 BIF = 0.0141 UAH	1 UAH = 70.7427 BIF
22 apr. 2025	1 BIF = 0.014 UAH	1 UAH = 71.5009 BIF
23 apr. 2025	1 BIF = 0.014 UAH	1 UAH = 71.2048 BIF
24 apr. 2025	1 BIF = 0.014 UAH	1 UAH = 71.3247 BIF
25 apr. 2025	1 BIF = 0.0141 UAH	1 UAH = 71.1167 BIF
26 apr. 2025	1 BIF = 0.0143 UAH	1 UAH = 70.1118 BIF
27 apr. 2025	1 BIF = 0.0143 UAH	1 UAH = 70.1118 BIF
28 apr. 2025	1 BIF = 0.014 UAH	1 UAH = 71.3395 BIF
29 apr. 2025	1 BIF = 0.014 UAH	1 UAH = 71.5898 BIF
30 apr. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.6986 BIF

May 2025

Data	BIF-UAH	UAH-BIF
01 mai 2025	1 BIF = 0.0139 UAH	1 UAH = 71.6967 BIF
02 mai 2025	1 BIF = 0.014 UAH	1 UAH = 71.2426 BIF
03 mai 2025	1 BIF = 0.014 UAH	1 UAH = 71.2426 BIF
04 mai 2025	1 BIF = 0.014 UAH	1 UAH = 71.2426 BIF
05 mai 2025	1 BIF = 0.014 UAH	1 UAH = 71.5371 BIF
06 mai 2025	1 BIF = 0.0139 UAH	1 UAH = 71.795 BIF
07 mai 2025	1 BIF = 0.0139 UAH	1 UAH = 71.7865 BIF
08 mai 2025	1 BIF = 0.014 UAH	1 UAH = 71.5868 BIF
09 mai 2025	1 BIF = 0.014 UAH	1 UAH = 71.6138 BIF
10 mai 2025	1 BIF = 0.0142 UAH	1 UAH = 70.6205 BIF
11 mai 2025	1 BIF = 0.014 UAH	1 UAH = 71.6119 BIF
12 mai 2025	1 BIF = 0.014 UAH	1 UAH = 71.6206 BIF
13 mai 2025	1 BIF = 0.014 UAH	1 UAH = 71.5908 BIF
14 mai 2025	1 BIF = 0.014 UAH	1 UAH = 71.666 BIF
15 mai 2025	1 BIF = 0.0139 UAH	1 UAH = 71.7429 BIF
16 mai 2025	1 BIF = 0.014 UAH	1 UAH = 71.6842 BIF
17 mai 2025	1 BIF = 0.014 UAH	1 UAH = 71.6839 BIF
18 mai 2025	1 BIF = 0.014 UAH	1 UAH = 71.6839 BIF
19 mai 2025	1 BIF = 0.014 UAH	1 UAH = 71.5034 BIF
20 mai 2025	1 BIF = 0.0139 UAH	1 UAH = 71.7915 BIF
21 mai 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8096 BIF
22 mai 2025	1 BIF = 0.0139 UAH	1 UAH = 71.692 BIF
23 mai 2025	1 BIF = 0.0139 UAH	1 UAH = 71.6988 BIF
24 mai 2025	1 BIF = 0.0139 UAH	1 UAH = 71.6981 BIF
25 mai 2025	1 BIF = 0.0139 UAH	1 UAH = 71.6981 BIF
26 mai 2025	1 BIF = 0.014 UAH	1 UAH = 71.4824 BIF
27 mai 2025	1 BIF = 0.014 UAH	1 UAH = 71.386 BIF
28 mai 2025	1 BIF = 0.014 UAH	1 UAH = 71.6212 BIF
29 mai 2025	1 BIF = 0.0139 UAH	1 UAH = 71.694 BIF
30 mai 2025	1 BIF = 0.014 UAH	1 UAH = 71.6525 BIF
31 mai 2025	1 BIF = 0.014 UAH	1 UAH = 71.6525 BIF

Jun 2025

Data	BIF-UAH	UAH-BIF
01 iun. 2025	1 BIF = 0.014 UAH	1 UAH = 71.656 BIF
02 iun. 2025	1 BIF = 0.014 UAH	1 UAH = 71.4293 BIF
03 iun. 2025	1 BIF = 0.014 UAH	1 UAH = 71.6708 BIF
04 iun. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.813 BIF
05 iun. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8451 BIF
06 iun. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8875 BIF
07 iun. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8875 BIF
08 iun. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8875 BIF
09 iun. 2025	1 BIF = 0.014 UAH	1 UAH = 71.6485 BIF
10 iun. 2025	1 BIF = 0.014 UAH	1 UAH = 71.6727 BIF
11 iun. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.7212 BIF
12 iun. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.8106 BIF
13 iun. 2025	1 BIF = 0.0139 UAH	1 UAH = 71.7825 BIF
14 iun. 2025	1 BIF = 0.0141 UAH	1 UAH = 70.8689 BIF

Info schimb valutar BIF-UAH si UAH-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri