> Schimb Valutar 2026 - BIF-TZS si TZS-BIF

Schimb Valutar 2026 - BIF-TZS si TZS-BIF

Schimb valutar BIF-TZS si TZS-BIF

Verificati aici ratele de schimb pentru BIF-TZS si TZS-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,8671 TZS

1 TZS = 1,1533 BIF

1An 2Ani 3Ani

BIF in TZSTZS in BIF

Jan 2026

Data	BIF-TZS	TZS-BIF
01 ian. 2026	1 BIF = 0.8344 TZS	1 TZS = 1.1984 BIF
02 ian. 2026	1 BIF = 0.8351 TZS	1 TZS = 1.1974 BIF
03 ian. 2026	1 BIF = 0.8382 TZS	1 TZS = 1.193 BIF
04 ian. 2026	1 BIF = 0.8382 TZS	1 TZS = 1.193 BIF
05 ian. 2026	1 BIF = 0.8377 TZS	1 TZS = 1.1938 BIF
06 ian. 2026	1 BIF = 0.8385 TZS	1 TZS = 1.1926 BIF
07 ian. 2026	1 BIF = 0.8376 TZS	1 TZS = 1.1938 BIF
08 ian. 2026	1 BIF = 0.8411 TZS	1 TZS = 1.189 BIF
09 ian. 2026	1 BIF = 0.8454 TZS	1 TZS = 1.1829 BIF
10 ian. 2026	1 BIF = 0.8429 TZS	1 TZS = 1.1864 BIF
11 ian. 2026	1 BIF = 0.8439 TZS	1 TZS = 1.185 BIF
12 ian. 2026	1 BIF = 0.8454 TZS	1 TZS = 1.1829 BIF
13 ian. 2026	1 BIF = 0.8461 TZS	1 TZS = 1.1818 BIF
14 ian. 2026	1 BIF = 0.8454 TZS	1 TZS = 1.1829 BIF
15 ian. 2026	1 BIF = 0.8498 TZS	1 TZS = 1.1768 BIF
16 ian. 2026	1 BIF = 0.8513 TZS	1 TZS = 1.1747 BIF
17 ian. 2026	1 BIF = 0.8512 TZS	1 TZS = 1.1748 BIF
18 ian. 2026	1 BIF = 0.8512 TZS	1 TZS = 1.1748 BIF
19 ian. 2026	1 BIF = 0.8533 TZS	1 TZS = 1.1719 BIF
20 ian. 2026	1 BIF = 0.8582 TZS	1 TZS = 1.1652 BIF
21 ian. 2026	1 BIF = 0.8565 TZS	1 TZS = 1.1675 BIF
22 ian. 2026	1 BIF = 0.8562 TZS	1 TZS = 1.1679 BIF
23 ian. 2026	1 BIF = 0.8645 TZS	1 TZS = 1.1567 BIF
24 ian. 2026	1 BIF = 0.8644 TZS	1 TZS = 1.1569 BIF
25 ian. 2026	1 BIF = 0.8644 TZS	1 TZS = 1.1569 BIF
26 ian. 2026	1 BIF = 0.8686 TZS	1 TZS = 1.1513 BIF
27 ian. 2026	1 BIF = 0.8635 TZS	1 TZS = 1.1581 BIF
28 ian. 2026	1 BIF = 0.8564 TZS	1 TZS = 1.1677 BIF
29 ian. 2026	1 BIF = 0.8587 TZS	1 TZS = 1.1646 BIF
30 ian. 2026	1 BIF = 0.869 TZS	1 TZS = 1.1507 BIF
31 ian. 2026	1 BIF = 0.8625 TZS	1 TZS = 1.1595 BIF

Feb 2026

Data	BIF-TZS	TZS-BIF
01 feb. 2026	1 BIF = 0.8692 TZS	1 TZS = 1.1505 BIF
02 feb. 2026	1 BIF = 0.8694 TZS	1 TZS = 1.1502 BIF
03 feb. 2026	1 BIF = 0.8733 TZS	1 TZS = 1.1451 BIF
04 feb. 2026	1 BIF = 0.8747 TZS	1 TZS = 1.1433 BIF
05 feb. 2026	1 BIF = 0.8687 TZS	1 TZS = 1.1512 BIF
06 feb. 2026	1 BIF = 0.8689 TZS	1 TZS = 1.1509 BIF
07 feb. 2026	1 BIF = 0.8723 TZS	1 TZS = 1.1464 BIF
08 feb. 2026	1 BIF = 0.8723 TZS	1 TZS = 1.1464 BIF
09 feb. 2026	1 BIF = 0.8728 TZS	1 TZS = 1.1457 BIF
10 feb. 2026	1 BIF = 0.8728 TZS	1 TZS = 1.1457 BIF
11 feb. 2026	1 BIF = 0.8737 TZS	1 TZS = 1.1445 BIF
12 feb. 2026	1 BIF = 0.8771 TZS	1 TZS = 1.1401 BIF
13 feb. 2026	1 BIF = 0.8847 TZS	1 TZS = 1.1304 BIF
14 feb. 2026	1 BIF = 0.8847 TZS	1 TZS = 1.1303 BIF
15 feb. 2026	1 BIF = 0.8847 TZS	1 TZS = 1.1303 BIF
16 feb. 2026	1 BIF = 0.8824 TZS	1 TZS = 1.1333 BIF
17 feb. 2026	1 BIF = 0.8735 TZS	1 TZS = 1.1448 BIF
18 feb. 2026	1 BIF = 0.8719 TZS	1 TZS = 1.1469 BIF
19 feb. 2026	1 BIF = 0.8724 TZS	1 TZS = 1.1463 BIF
20 feb. 2026	1 BIF = 0.869 TZS	1 TZS = 1.1507 BIF
21 feb. 2026	1 BIF = 0.8692 TZS	1 TZS = 1.1505 BIF
22 feb. 2026	1 BIF = 0.8692 TZS	1 TZS = 1.1505 BIF
23 feb. 2026	1 BIF = 0.8659 TZS	1 TZS = 1.1548 BIF
24 feb. 2026	1 BIF = 0.8641 TZS	1 TZS = 1.1572 BIF
25 feb. 2026	1 BIF = 0.8641 TZS	1 TZS = 1.1573 BIF
26 feb. 2026	1 BIF = 0.862 TZS	1 TZS = 1.1601 BIF
27 feb. 2026	1 BIF = 0.8603 TZS	1 TZS = 1.1624 BIF
28 feb. 2026	1 BIF = 0.8578 TZS	1 TZS = 1.1658 BIF

Mar 2026

Data	BIF-TZS	TZS-BIF
01 mar. 2026	1 BIF = 0.8578 TZS	1 TZS = 1.1658 BIF
02 mar. 2026	1 BIF = 0.8599 TZS	1 TZS = 1.163 BIF
03 mar. 2026	1 BIF = 0.8617 TZS	1 TZS = 1.1605 BIF
04 mar. 2026	1 BIF = 0.8645 TZS	1 TZS = 1.1567 BIF
05 mar. 2026	1 BIF = 0.8638 TZS	1 TZS = 1.1577 BIF
06 mar. 2026	1 BIF = 0.8692 TZS	1 TZS = 1.1504 BIF
07 mar. 2026	1 BIF = 0.8697 TZS	1 TZS = 1.1498 BIF
08 mar. 2026	1 BIF = 0.8697 TZS	1 TZS = 1.1498 BIF
09 mar. 2026	1 BIF = 0.8685 TZS	1 TZS = 1.1514 BIF
10 mar. 2026	1 BIF = 0.8739 TZS	1 TZS = 1.1443 BIF
11 mar. 2026	1 BIF = 0.8737 TZS	1 TZS = 1.1446 BIF
12 mar. 2026	1 BIF = 0.8766 TZS	1 TZS = 1.1408 BIF
13 mar. 2026	1 BIF = 0.8788 TZS	1 TZS = 1.138 BIF
14 mar. 2026	1 BIF = 0.8775 TZS	1 TZS = 1.1396 BIF
15 mar. 2026	1 BIF = 0.8775 TZS	1 TZS = 1.1396 BIF
16 mar. 2026	1 BIF = 0.8775 TZS	1 TZS = 1.1395 BIF
17 mar. 2026	1 BIF = 0.8806 TZS	1 TZS = 1.1355 BIF
18 mar. 2026	1 BIF = 0.8777 TZS	1 TZS = 1.1393 BIF
19 mar. 2026	1 BIF = 0.8743 TZS	1 TZS = 1.1438 BIF
20 mar. 2026	1 BIF = 0.8724 TZS	1 TZS = 1.1463 BIF
21 mar. 2026	1 BIF = 0.8784 TZS	1 TZS = 1.1385 BIF
22 mar. 2026	1 BIF = 0.8784 TZS	1 TZS = 1.1385 BIF
23 mar. 2026	1 BIF = 0.8705 TZS	1 TZS = 1.1487 BIF
24 mar. 2026	1 BIF = 0.8651 TZS	1 TZS = 1.1559 BIF
25 mar. 2026	1 BIF = 0.8647 TZS	1 TZS = 1.1564 BIF
26 mar. 2026	1 BIF = 0.8658 TZS	1 TZS = 1.155 BIF
27 mar. 2026	1 BIF = 0.8681 TZS	1 TZS = 1.1519 BIF
28 mar. 2026	1 BIF = 0.8679 TZS	1 TZS = 1.1522 BIF
29 mar. 2026	1 BIF = 0.8685 TZS	1 TZS = 1.1514 BIF
30 mar. 2026	1 BIF = 0.8633 TZS	1 TZS = 1.1583 BIF
31 mar. 2026	1 BIF = 0.8708 TZS	1 TZS = 1.1484 BIF

Apr 2026

Data	BIF-TZS	TZS-BIF
01 apr. 2026	1 BIF = 0.8735 TZS	1 TZS = 1.1448 BIF
02 apr. 2026	1 BIF = 0.8766 TZS	1 TZS = 1.1407 BIF
03 apr. 2026	1 BIF = 0.877 TZS	1 TZS = 1.1403 BIF
04 apr. 2026	1 BIF = 0.8754 TZS	1 TZS = 1.1423 BIF
05 apr. 2026	1 BIF = 0.8754 TZS	1 TZS = 1.1423 BIF
06 apr. 2026	1 BIF = 0.8754 TZS	1 TZS = 1.1423 BIF
07 apr. 2026	1 BIF = 0.8747 TZS	1 TZS = 1.1432 BIF
08 apr. 2026	1 BIF = 0.8754 TZS	1 TZS = 1.1424 BIF
09 apr. 2026	1 BIF = 0.8736 TZS	1 TZS = 1.1447 BIF
10 apr. 2026	1 BIF = 0.8734 TZS	1 TZS = 1.1449 BIF
11 apr. 2026	1 BIF = 0.873 TZS	1 TZS = 1.1455 BIF
12 apr. 2026	1 BIF = 0.873 TZS	1 TZS = 1.1455 BIF
13 apr. 2026	1 BIF = 0.8726 TZS	1 TZS = 1.146 BIF
14 apr. 2026	1 BIF = 0.863 TZS	1 TZS = 1.1587 BIF
15 apr. 2026	1 BIF = 0.8728 TZS	1 TZS = 1.1457 BIF
16 apr. 2026	1 BIF = 0.88 TZS	1 TZS = 1.1364 BIF
17 apr. 2026	1 BIF = 0.8763 TZS	1 TZS = 1.1412 BIF
18 apr. 2026	1 BIF = 0.8727 TZS	1 TZS = 1.1458 BIF
19 apr. 2026	1 BIF = 0.8712 TZS	1 TZS = 1.1478 BIF
20 apr. 2026	1 BIF = 0.8732 TZS	1 TZS = 1.1452 BIF
21 apr. 2026	1 BIF = 0.8777 TZS	1 TZS = 1.1393 BIF
22 apr. 2026	1 BIF = 0.8739 TZS	1 TZS = 1.1443 BIF
23 apr. 2026	1 BIF = 0.8714 TZS	1 TZS = 1.1476 BIF
24 apr. 2026	1 BIF = 0.8751 TZS	1 TZS = 1.1427 BIF
25 apr. 2026	1 BIF = 0.8749 TZS	1 TZS = 1.143 BIF
26 apr. 2026	1 BIF = 0.8749 TZS	1 TZS = 1.143 BIF
27 apr. 2026	1 BIF = 0.8753 TZS	1 TZS = 1.1424 BIF
28 apr. 2026	1 BIF = 0.8747 TZS	1 TZS = 1.1433 BIF
29 apr. 2026	1 BIF = 0.8737 TZS	1 TZS = 1.1446 BIF
30 apr. 2026	1 BIF = 0.8631 TZS	1 TZS = 1.1586 BIF

May 2026

Data	BIF-TZS	TZS-BIF
01 mai 2026	1 BIF = 0.8756 TZS	1 TZS = 1.142 BIF
02 mai 2026	1 BIF = 0.8753 TZS	1 TZS = 1.1424 BIF
03 mai 2026	1 BIF = 0.8753 TZS	1 TZS = 1.1424 BIF
04 mai 2026	1 BIF = 0.8691 TZS	1 TZS = 1.1506 BIF
05 mai 2026	1 BIF = 0.8725 TZS	1 TZS = 1.1461 BIF
06 mai 2026	1 BIF = 0.8703 TZS	1 TZS = 1.149 BIF
07 mai 2026	1 BIF = 0.8713 TZS	1 TZS = 1.1477 BIF
08 mai 2026	1 BIF = 0.8751 TZS	1 TZS = 1.1427 BIF
09 mai 2026	1 BIF = 0.8752 TZS	1 TZS = 1.1426 BIF
10 mai 2026	1 BIF = 0.8752 TZS	1 TZS = 1.1426 BIF
11 mai 2026	1 BIF = 0.8721 TZS	1 TZS = 1.1467 BIF
12 mai 2026	1 BIF = 0.8779 TZS	1 TZS = 1.1391 BIF

Info schimb valutar BIF-TZS si TZS-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri