> Schimb Valutar 2025 - BIF-TZS si TZS-BIF

Schimb Valutar 2025 - BIF-TZS si TZS-BIF

Schimb valutar BIF-TZS si TZS-BIF

Verificati aici ratele de schimb pentru BIF-TZS si TZS-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,8849 TZS

1 TZS = 1,1301 BIF

1An 2Ani 3Ani

BIF in TZSTZS in BIF

Jan 2025

Data	BIF-TZS	TZS-BIF
01 ian. 2025	1 BIF = 0.8273 TZS	1 TZS = 1.2087 BIF
02 ian. 2025	1 BIF = 0.8233 TZS	1 TZS = 1.2146 BIF
03 ian. 2025	1 BIF = 0.8333 TZS	1 TZS = 1.2001 BIF
04 ian. 2025	1 BIF = 0.8334 TZS	1 TZS = 1.1999 BIF
05 ian. 2025	1 BIF = 0.8334 TZS	1 TZS = 1.1999 BIF
06 ian. 2025	1 BIF = 0.8402 TZS	1 TZS = 1.1902 BIF
07 ian. 2025	1 BIF = 0.8376 TZS	1 TZS = 1.1938 BIF
08 ian. 2025	1 BIF = 0.841 TZS	1 TZS = 1.1891 BIF
09 ian. 2025	1 BIF = 0.8419 TZS	1 TZS = 1.1879 BIF
10 ian. 2025	1 BIF = 0.8463 TZS	1 TZS = 1.1816 BIF
11 ian. 2025	1 BIF = 0.8509 TZS	1 TZS = 1.1753 BIF
12 ian. 2025	1 BIF = 0.8509 TZS	1 TZS = 1.1753 BIF
13 ian. 2025	1 BIF = 0.8414 TZS	1 TZS = 1.1885 BIF
14 ian. 2025	1 BIF = 0.8525 TZS	1 TZS = 1.173 BIF
15 ian. 2025	1 BIF = 0.8502 TZS	1 TZS = 1.1761 BIF
16 ian. 2025	1 BIF = 0.8529 TZS	1 TZS = 1.1725 BIF
17 ian. 2025	1 BIF = 0.8549 TZS	1 TZS = 1.1698 BIF
18 ian. 2025	1 BIF = 0.8551 TZS	1 TZS = 1.1695 BIF
19 ian. 2025	1 BIF = 0.8551 TZS	1 TZS = 1.1695 BIF
20 ian. 2025	1 BIF = 0.8531 TZS	1 TZS = 1.1722 BIF
21 ian. 2025	1 BIF = 0.8531 TZS	1 TZS = 1.1722 BIF
22 ian. 2025	1 BIF = 0.8521 TZS	1 TZS = 1.1736 BIF
23 ian. 2025	1 BIF = 0.8498 TZS	1 TZS = 1.1768 BIF
24 ian. 2025	1 BIF = 0.8604 TZS	1 TZS = 1.1622 BIF
25 ian. 2025	1 BIF = 0.8607 TZS	1 TZS = 1.1619 BIF
26 ian. 2025	1 BIF = 0.8607 TZS	1 TZS = 1.1619 BIF
27 ian. 2025	1 BIF = 0.8599 TZS	1 TZS = 1.1629 BIF
28 ian. 2025	1 BIF = 0.8516 TZS	1 TZS = 1.1742 BIF
29 ian. 2025	1 BIF = 0.8596 TZS	1 TZS = 1.1633 BIF
30 ian. 2025	1 BIF = 0.8632 TZS	1 TZS = 1.1585 BIF
31 ian. 2025	1 BIF = 0.8618 TZS	1 TZS = 1.1604 BIF

Feb 2025

Data	BIF-TZS	TZS-BIF
01 feb. 2025	1 BIF = 0.8618 TZS	1 TZS = 1.1604 BIF
02 feb. 2025	1 BIF = 0.8615 TZS	1 TZS = 1.1608 BIF
03 feb. 2025	1 BIF = 0.8686 TZS	1 TZS = 1.1513 BIF
04 feb. 2025	1 BIF = 0.8601 TZS	1 TZS = 1.1626 BIF
05 feb. 2025	1 BIF = 0.8604 TZS	1 TZS = 1.1623 BIF
06 feb. 2025	1 BIF = 0.8591 TZS	1 TZS = 1.164 BIF
07 feb. 2025	1 BIF = 0.8649 TZS	1 TZS = 1.1562 BIF
08 feb. 2025	1 BIF = 0.8681 TZS	1 TZS = 1.1519 BIF
09 feb. 2025	1 BIF = 0.8681 TZS	1 TZS = 1.1519 BIF
10 feb. 2025	1 BIF = 0.8677 TZS	1 TZS = 1.1524 BIF
11 feb. 2025	1 BIF = 0.875 TZS	1 TZS = 1.1428 BIF
12 feb. 2025	1 BIF = 0.878 TZS	1 TZS = 1.1389 BIF
13 feb. 2025	1 BIF = 0.8802 TZS	1 TZS = 1.1361 BIF
14 feb. 2025	1 BIF = 0.8777 TZS	1 TZS = 1.1393 BIF
15 feb. 2025	1 BIF = 0.8781 TZS	1 TZS = 1.1388 BIF
16 feb. 2025	1 BIF = 0.8781 TZS	1 TZS = 1.1388 BIF
17 feb. 2025	1 BIF = 0.8612 TZS	1 TZS = 1.1612 BIF
18 feb. 2025	1 BIF = 0.8787 TZS	1 TZS = 1.1381 BIF
19 feb. 2025	1 BIF = 0.8699 TZS	1 TZS = 1.1495 BIF
20 feb. 2025	1 BIF = 0.8775 TZS	1 TZS = 1.1396 BIF
21 feb. 2025	1 BIF = 0.8724 TZS	1 TZS = 1.1462 BIF
22 feb. 2025	1 BIF = 0.8729 TZS	1 TZS = 1.1457 BIF
23 feb. 2025	1 BIF = 0.8729 TZS	1 TZS = 1.1457 BIF
24 feb. 2025	1 BIF = 0.8798 TZS	1 TZS = 1.1366 BIF
25 feb. 2025	1 BIF = 0.8845 TZS	1 TZS = 1.1306 BIF
26 feb. 2025	1 BIF = 0.8814 TZS	1 TZS = 1.1345 BIF
27 feb. 2025	1 BIF = 0.879 TZS	1 TZS = 1.1377 BIF
28 feb. 2025	1 BIF = 0.8797 TZS	1 TZS = 1.1368 BIF

Mar 2025

Data	BIF-TZS	TZS-BIF
01 mar. 2025	1 BIF = 0.8741 TZS	1 TZS = 1.1441 BIF
02 mar. 2025	1 BIF = 0.8703 TZS	1 TZS = 1.149 BIF
03 mar. 2025	1 BIF = 0.875 TZS	1 TZS = 1.1428 BIF
04 mar. 2025	1 BIF = 0.8913 TZS	1 TZS = 1.122 BIF
05 mar. 2025	1 BIF = 0.8841 TZS	1 TZS = 1.1311 BIF
06 mar. 2025	1 BIF = 0.8894 TZS	1 TZS = 1.1243 BIF
07 mar. 2025	1 BIF = 0.889 TZS	1 TZS = 1.1249 BIF
08 mar. 2025	1 BIF = 0.8877 TZS	1 TZS = 1.1265 BIF
09 mar. 2025	1 BIF = 0.8928 TZS	1 TZS = 1.12 BIF
10 mar. 2025	1 BIF = 0.8784 TZS	1 TZS = 1.1384 BIF
11 mar. 2025	1 BIF = 0.8905 TZS	1 TZS = 1.123 BIF
12 mar. 2025	1 BIF = 0.8903 TZS	1 TZS = 1.1232 BIF
13 mar. 2025	1 BIF = 0.8978 TZS	1 TZS = 1.1138 BIF
14 mar. 2025	1 BIF = 0.8947 TZS	1 TZS = 1.1177 BIF
15 mar. 2025	1 BIF = 0.8977 TZS	1 TZS = 1.114 BIF
16 mar. 2025	1 BIF = 0.8902 TZS	1 TZS = 1.1233 BIF
17 mar. 2025	1 BIF = 0.8934 TZS	1 TZS = 1.1193 BIF
18 mar. 2025	1 BIF = 0.897 TZS	1 TZS = 1.1148 BIF
19 mar. 2025	1 BIF = 0.8917 TZS	1 TZS = 1.1215 BIF
20 mar. 2025	1 BIF = 0.8906 TZS	1 TZS = 1.1228 BIF
21 mar. 2025	1 BIF = 0.8934 TZS	1 TZS = 1.1193 BIF
22 mar. 2025	1 BIF = 0.895 TZS	1 TZS = 1.1173 BIF
23 mar. 2025	1 BIF = 0.8872 TZS	1 TZS = 1.1271 BIF
24 mar. 2025	1 BIF = 0.8845 TZS	1 TZS = 1.1306 BIF
25 mar. 2025	1 BIF = 0.8959 TZS	1 TZS = 1.1163 BIF
26 mar. 2025	1 BIF = 0.8969 TZS	1 TZS = 1.115 BIF
27 mar. 2025	1 BIF = 0.9013 TZS	1 TZS = 1.1095 BIF
28 mar. 2025	1 BIF = 0.8941 TZS	1 TZS = 1.1184 BIF
29 mar. 2025	1 BIF = 0.9065 TZS	1 TZS = 1.1031 BIF
30 mar. 2025	1 BIF = 0.8918 TZS	1 TZS = 1.1214 BIF
31 mar. 2025	1 BIF = 0.8917 TZS	1 TZS = 1.1214 BIF

Apr 2025

Data	BIF-TZS	TZS-BIF
01 apr. 2025	1 BIF = 0.8909 TZS	1 TZS = 1.1224 BIF
02 apr. 2025	1 BIF = 0.891 TZS	1 TZS = 1.1223 BIF
03 apr. 2025	1 BIF = 0.8907 TZS	1 TZS = 1.1227 BIF
04 apr. 2025	1 BIF = 0.9021 TZS	1 TZS = 1.1085 BIF
05 apr. 2025	1 BIF = 0.9 TZS	1 TZS = 1.1111 BIF
06 apr. 2025	1 BIF = 0.9 TZS	1 TZS = 1.1111 BIF
07 apr. 2025	1 BIF = 0.9052 TZS	1 TZS = 1.1047 BIF
08 apr. 2025	1 BIF = 0.9032 TZS	1 TZS = 1.1072 BIF
09 apr. 2025	1 BIF = 0.8976 TZS	1 TZS = 1.1141 BIF
10 apr. 2025	1 BIF = 0.8972 TZS	1 TZS = 1.1146 BIF
11 apr. 2025	1 BIF = 0.8979 TZS	1 TZS = 1.1138 BIF
12 apr. 2025	1 BIF = 0.9015 TZS	1 TZS = 1.1093 BIF
13 apr. 2025	1 BIF = 0.8967 TZS	1 TZS = 1.1151 BIF
14 apr. 2025	1 BIF = 0.8957 TZS	1 TZS = 1.1165 BIF
15 apr. 2025	1 BIF = 0.904 TZS	1 TZS = 1.1062 BIF
16 apr. 2025	1 BIF = 0.9042 TZS	1 TZS = 1.1059 BIF
17 apr. 2025	1 BIF = 0.9044 TZS	1 TZS = 1.1057 BIF
18 apr. 2025	1 BIF = 0.9172 TZS	1 TZS = 1.0902 BIF
19 apr. 2025	1 BIF = 0.9172 TZS	1 TZS = 1.0902 BIF
20 apr. 2025	1 BIF = 0.9172 TZS	1 TZS = 1.0902 BIF
21 apr. 2025	1 BIF = 0.9172 TZS	1 TZS = 1.0902 BIF
22 apr. 2025	1 BIF = 0.903 TZS	1 TZS = 1.1074 BIF
23 apr. 2025	1 BIF = 0.9047 TZS	1 TZS = 1.1053 BIF
24 apr. 2025	1 BIF = 0.9052 TZS	1 TZS = 1.1047 BIF
25 apr. 2025	1 BIF = 0.9037 TZS	1 TZS = 1.1066 BIF
26 apr. 2025	1 BIF = 0.9175 TZS	1 TZS = 1.09 BIF
27 apr. 2025	1 BIF = 0.9175 TZS	1 TZS = 1.09 BIF
28 apr. 2025	1 BIF = 0.9049 TZS	1 TZS = 1.1051 BIF
29 apr. 2025	1 BIF = 0.9039 TZS	1 TZS = 1.1063 BIF
30 apr. 2025	1 BIF = 0.9063 TZS	1 TZS = 1.1033 BIF

May 2025

Data	BIF-TZS	TZS-BIF
01 mai 2025	1 BIF = 0.9031 TZS	1 TZS = 1.1074 BIF
02 mai 2025	1 BIF = 0.906 TZS	1 TZS = 1.1037 BIF
03 mai 2025	1 BIF = 0.9054 TZS	1 TZS = 1.1045 BIF
04 mai 2025	1 BIF = 0.9054 TZS	1 TZS = 1.1045 BIF
05 mai 2025	1 BIF = 0.9077 TZS	1 TZS = 1.1017 BIF
06 mai 2025	1 BIF = 0.9048 TZS	1 TZS = 1.1052 BIF
07 mai 2025	1 BIF = 0.91 TZS	1 TZS = 1.0989 BIF
08 mai 2025	1 BIF = 0.9052 TZS	1 TZS = 1.1048 BIF
09 mai 2025	1 BIF = 0.9071 TZS	1 TZS = 1.1024 BIF
10 mai 2025	1 BIF = 0.9199 TZS	1 TZS = 1.0871 BIF
11 mai 2025	1 BIF = 0.9067 TZS	1 TZS = 1.1028 BIF
12 mai 2025	1 BIF = 0.9073 TZS	1 TZS = 1.1022 BIF
13 mai 2025	1 BIF = 0.9037 TZS	1 TZS = 1.1066 BIF
14 mai 2025	1 BIF = 0.9054 TZS	1 TZS = 1.1045 BIF
15 mai 2025	1 BIF = 0.9062 TZS	1 TZS = 1.1035 BIF
16 mai 2025	1 BIF = 0.9069 TZS	1 TZS = 1.1026 BIF
17 mai 2025	1 BIF = 0.9065 TZS	1 TZS = 1.1031 BIF
18 mai 2025	1 BIF = 0.9065 TZS	1 TZS = 1.1031 BIF
19 mai 2025	1 BIF = 0.903 TZS	1 TZS = 1.1074 BIF
20 mai 2025	1 BIF = 0.9061 TZS	1 TZS = 1.1036 BIF
21 mai 2025	1 BIF = 0.9088 TZS	1 TZS = 1.1003 BIF
22 mai 2025	1 BIF = 0.9075 TZS	1 TZS = 1.1019 BIF
23 mai 2025	1 BIF = 0.9061 TZS	1 TZS = 1.1037 BIF
24 mai 2025	1 BIF = 0.9064 TZS	1 TZS = 1.1033 BIF
25 mai 2025	1 BIF = 0.9064 TZS	1 TZS = 1.1033 BIF
26 mai 2025	1 BIF = 0.9055 TZS	1 TZS = 1.1044 BIF
27 mai 2025	1 BIF = 0.9064 TZS	1 TZS = 1.1033 BIF
28 mai 2025	1 BIF = 0.906 TZS	1 TZS = 1.1038 BIF
29 mai 2025	1 BIF = 0.9034 TZS	1 TZS = 1.107 BIF
30 mai 2025	1 BIF = 0.9046 TZS	1 TZS = 1.1055 BIF
31 mai 2025	1 BIF = 0.9059 TZS	1 TZS = 1.1039 BIF

Jun 2025

Data	BIF-TZS	TZS-BIF
01 iun. 2025	1 BIF = 0.9062 TZS	1 TZS = 1.1035 BIF
02 iun. 2025	1 BIF = 0.9058 TZS	1 TZS = 1.104 BIF
03 iun. 2025	1 BIF = 0.9031 TZS	1 TZS = 1.1073 BIF
04 iun. 2025	1 BIF = 0.9009 TZS	1 TZS = 1.11 BIF
05 iun. 2025	1 BIF = 0.9012 TZS	1 TZS = 1.1096 BIF
06 iun. 2025	1 BIF = 0.8834 TZS	1 TZS = 1.132 BIF
07 iun. 2025	1 BIF = 0.8927 TZS	1 TZS = 1.1202 BIF
08 iun. 2025	1 BIF = 0.8927 TZS	1 TZS = 1.1202 BIF
09 iun. 2025	1 BIF = 0.8834 TZS	1 TZS = 1.1319 BIF
10 iun. 2025	1 BIF = 0.8788 TZS	1 TZS = 1.1379 BIF
11 iun. 2025	1 BIF = 0.8747 TZS	1 TZS = 1.1432 BIF
12 iun. 2025	1 BIF = 0.8785 TZS	1 TZS = 1.1383 BIF
13 iun. 2025	1 BIF = 0.8691 TZS	1 TZS = 1.1506 BIF
14 iun. 2025	1 BIF = 0.8821 TZS	1 TZS = 1.1337 BIF

Info schimb valutar BIF-TZS si TZS-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri