currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BIF-TWD si TWD-BIF

Schimb Valutar 2025 - BIF-TWD si TWD-BIF

Schimb valutar BIF-TWD si TWD-BIF

Verificati aici ratele de schimb pentru BIF-TWD si TWD-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BIF = 0,0111 TWD
1 TWD = 89,9842 BIF
BIF in TWDTWD in BIF
0,0111 Data: 4.8 0,0111 Data: 4.7 0,0111 Data: 4.6 0,0111 Data: 4.5 0,0111 Data: 4.4 0,0111 Data: 4.3 0,0112 Data: 4.2 0,0112 Data: 4.1 0,0112 Data: 3.31 0,0113 Data: 3.30 0,0113 Data: 3.29 0,0112 Data: 3.28 0,0112 Data: 3.27 0,0112 Data: 3.26 0,0112 Data: 3.25 0,0111 Data: 3.24 0,0112 Data: 3.23 0,0112 Data: 3.22 0,0111 Data: 3.21 0,0112 Data: 3.20 0,0111 Data: 3.19 0,0111 Data: 3.18 0,0111 Data: 3.17 0,0112 Data: 3.16 0,0111 Data: 3.15 0,0111 Data: 3.14 0,0111 Data: 3.13 0,0111 Data: 3.12 0,0111 Data: 3.11 0,0111 Data: 3.10 0,0111 Data: 3.9 0,0111 Data: 3.8 0,0111 Data: 3.7 0,0111 Data: 3.6 0,0111 Data: 3.5 0,0111 Data: 3.4 0,0111 Data: 3.3 0,0111 Data: 3.2 0,0111 Data: 3.1 0,0111 Data: 2.28 0,0111 Data: 2.27 0,0111 Data: 2.26 0,0111 Data: 2.25 0,0111 Data: 2.24 0,0111 Data: 2.23 0,0111 Data: 2.22 0,0111 Data: 2.21 0,0111 Data: 2.20 0,0111 Data: 2.19 0,0111 Data: 2.18 0,0111 Data: 2.17 0,0111 Data: 2.16 0,0111 Data: 2.15 0,0110 Data: 2.14 0,0111 Data: 2.13 0,0111 Data: 2.12 0,0111 Data: 2.11 0,0111 Data: 2.10 0,0110 Data: 2.9 0,0110 Data: 2.8 0,0111 Data: 2.7 0,0111 Data: 2.6 0,0111 Data: 2.5 0,0111 Data: 2.4 0,0112 Data: 2.3 0,0111 Data: 2.2 0,0111 Data: 2.1 0,0111 Data: 1.31 0,0111 Data: 1.30 0,0111 Data: 1.29 0,0111 Data: 1.28 0,0111 Data: 1.27 0,0111 Data: 1.26 0,0111 Data: 1.25 0,0111 Data: 1.24 0,0111 Data: 1.23 0,0111 Data: 1.22 0,0111 Data: 1.21 0,0111 Data: 1.20 0,0111 Data: 1.19 0,0111 Data: 1.18 0,0111 Data: 1.17 0,0111 Data: 1.16 0,0112 Data: 1.15 0,0111 Data: 1.14 0,0112 Data: 1.13 0,0111 Data: 1.12 0,0111 Data: 1.11 0,0111 Data: 1.10 0,0111 Data: 1.9 0,0111 Data: 1.8 0,0111 Data: 1.7 0,0111 Data: 1.6 0,0112 Data: 1.5 0,0112 Data: 1.4 0,0111 Data: 1.3 0,0111 Data: 1.2 0,0111 Data: 1.1 0,0111 Data: 4.8 0,0111 Data: 4.7 0,0111 Data: 4.6 0,0111 Data: 4.5 0,0111 Data: 4.4 0,0111 Data: 4.3 0,0112 Data: 4.2 0,0112 Data: 4.1 0,0112 Data: 3.31 0,0113 Data: 3.30 0,0113 Data: 3.29 0,0112 Data: 3.28 0,0112 Data: 3.27 0,0112 Data: 3.26 0,0112 Data: 3.25 0,0111 Data: 3.24 0,0112 Data: 3.23 0,0112 Data: 3.22 0,0111 Data: 3.21 0,0112 Data: 3.20 0,0111 Data: 3.19 0,0111 Data: 3.18 0,0111 Data: 3.17 0,0112 Data: 3.16 0,0111 Data: 3.15 0,0111 Data: 3.14 0,0111 Data: 3.13 0,0111 Data: 3.12 0,0111 Data: 3.11 0,0111 Data: 3.10 0,0111 Data: 3.9 0,0111 Data: 3.8 0,0111 Data: 3.7 0,0111 Data: 3.6 0,0111 Data: 3.5 0,0111 Data: 3.4 0,0111 Data: 3.3 0,0111 Data: 3.2 0,0111 Data: 3.1 0,0111 Data: 2.28 0,0111 Data: 2.27 0,0111 Data: 2.26 0,0111 Data: 2.25 0,0111 Data: 2.24 0,0111 Data: 2.23 0,0111 Data: 2.22 0,0111 Data: 2.21 0,0111 Data: 2.20 0,0111 Data: 2.19 0,0111 Data: 2.18 0,0111 Data: 2.17 0,0111 Data: 2.16 0,0111 Data: 2.15 0,0110 Data: 2.14 0,0111 Data: 2.13 0,0111 Data: 2.12 0,0111 Data: 2.11 0,0111 Data: 2.10 0,0110 Data: 2.9 0,0110 Data: 2.8 0,0111 Data: 2.7 0,0111 Data: 2.6 0,0111 Data: 2.5 0,0111 Data: 2.4 0,0112 Data: 2.3 0,0111 Data: 2.2 0,0111 Data: 2.1 0,0111 Data: 1.31 0,0111 Data: 1.30 0,0111 Data: 1.29 0,0111 Data: 1.28 0,0111 Data: 1.27 0,0111 Data: 1.26 0,0111 Data: 1.25 0,0111 Data: 1.24 0,0111 Data: 1.23 0,0111 Data: 1.22 0,0111 Data: 1.21 0,0111 Data: 1.20 0,0111 Data: 1.19 0,0111 Data: 1.18 0,0111 Data: 1.17 0,0111 Data: 1.16 0,0112 Data: 1.15 0,0111 Data: 1.14 0,0112 Data: 1.13 0,0111 Data: 1.12 0,0111 Data: 1.11 0,0111 Data: 1.10 0,0111 Data: 1.9 0,0111 Data: 1.8 0,0111 Data: 1.7 0,0111 Data: 1.6 0,0112 Data: 1.5 0,0112 Data: 1.4 0,0111 Data: 1.3 0,0111 Data: 1.2 0,0111 Data: 1.1

Jan 2025

DataBIF-TWDTWD-BIF
01 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.0405 BIF
02 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.9027 BIF
03 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8466 BIF
04 ian. 2025 1 BIF = 0.0112 TWD 1 TWD = 89.6744 BIF
05 ian. 2025 1 BIF = 0.0112 TWD 1 TWD = 89.6744 BIF
06 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.4133 BIF
07 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.3805 BIF
08 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.0638 BIF
09 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8943 BIF
10 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.7722 BIF
11 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.7334 BIF
12 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.7334 BIF
13 ian. 2025 1 BIF = 0.0112 TWD 1 TWD = 89.4758 BIF
14 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.7172 BIF
15 ian. 2025 1 BIF = 0.0112 TWD 1 TWD = 89.6554 BIF
16 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.941 BIF
17 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8926 BIF
18 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8718 BIF
19 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8718 BIF
20 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.3572 BIF
21 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.3422 BIF
22 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.9303 BIF
23 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.2992 BIF
24 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.4245 BIF
25 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1966 BIF
26 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1966 BIF
27 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.165 BIF
28 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.9355 BIF
29 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.2417 BIF
30 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1295 BIF
31 ian. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.9523 BIF

Feb 2025

DataBIF-TWDTWD-BIF
01 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8156 BIF
02 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.9638 BIF
03 feb. 2025 1 BIF = 0.0112 TWD 1 TWD = 89.6424 BIF
04 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.9553 BIF
05 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.2088 BIF
06 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1808 BIF
07 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.4109 BIF
08 feb. 2025 1 BIF = 0.011 TWD 1 TWD = 90.55 BIF
09 feb. 2025 1 BIF = 0.011 TWD 1 TWD = 90.55 BIF
10 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.37 BIF
11 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1854 BIF
12 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1386 BIF
13 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.0219 BIF
14 feb. 2025 1 BIF = 0.011 TWD 1 TWD = 90.5552 BIF
15 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.342 BIF
16 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.342 BIF
17 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.4592 BIF
18 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.4792 BIF
19 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.2862 BIF
20 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.3378 BIF
21 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.4154 BIF
22 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.3559 BIF
23 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.3559 BIF
24 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.4365 BIF
25 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.2348 BIF
26 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.3696 BIF
27 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.2814 BIF
28 feb. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.0227 BIF

Mar 2025

DataBIF-TWDTWD-BIF
01 mar. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1506 BIF
02 mar. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.0658 BIF
03 mar. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8038 BIF
04 mar. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.2373 BIF
05 mar. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.0778 BIF
06 mar. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1082 BIF
07 mar. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.4107 BIF
08 mar. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.3559 BIF
09 mar. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.3137 BIF
10 mar. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1591 BIF
11 mar. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.0329 BIF
12 mar. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.9426 BIF
13 mar. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8492 BIF
14 mar. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.7708 BIF
15 mar. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.7391 BIF
16 mar. 2025 1 BIF = 0.0112 TWD 1 TWD = 89.6485 BIF
17 mar. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8266 BIF
18 mar. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8809 BIF
19 mar. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.7633 BIF
20 mar. 2025 1 BIF = 0.0112 TWD 1 TWD = 89.6758 BIF
21 mar. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.7566 BIF
22 mar. 2025 1 BIF = 0.0112 TWD 1 TWD = 89.6162 BIF
23 mar. 2025 1 BIF = 0.0112 TWD 1 TWD = 89.4931 BIF
24 mar. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.7853 BIF
25 mar. 2025 1 BIF = 0.0112 TWD 1 TWD = 89.672 BIF
26 mar. 2025 1 BIF = 0.0112 TWD 1 TWD = 89.6279 BIF
27 mar. 2025 1 BIF = 0.0112 TWD 1 TWD = 89.4341 BIF
28 mar. 2025 1 BIF = 0.0112 TWD 1 TWD = 89.4022 BIF
29 mar. 2025 1 BIF = 0.0113 TWD 1 TWD = 88.3995 BIF
30 mar. 2025 1 BIF = 0.0113 TWD 1 TWD = 88.2425 BIF
31 mar. 2025 1 BIF = 0.0112 TWD 1 TWD = 89.4742 BIF

Apr 2025

DataBIF-TWDTWD-BIF
01 apr. 2025 1 BIF = 0.0112 TWD 1 TWD = 89.5229 BIF
02 apr. 2025 1 BIF = 0.0112 TWD 1 TWD = 89.631 BIF
03 apr. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.7086 BIF
04 apr. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8388 BIF
05 apr. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1409 BIF
06 apr. 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1409 BIF
07 apr. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.9906 BIF
08 apr. 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8889 BIF

Info schimb valutar BIF-TWD si TWD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats