> Schimb Valutar 2024 - BIF-TWD si TWD-BIF

Schimb Valutar 2024 - BIF-TWD si TWD-BIF

Schimb valutar BIF-TWD si TWD-BIF

Verificati aici ratele de schimb pentru BIF-TWD si TWD-BIF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BIF = 0,0111 TWD

1 TWD = 89,9062 BIF

1An 2Ani 3Ani

BIF in TWDTWD in BIF

Jan 2024

Data	BIF-TWD	TWD-BIF
01 ian. 2024	1 BIF = 0.0107 TWD	1 TWD = 93.0969 BIF
02 ian. 2024	1 BIF = 0.0109 TWD	1 TWD = 92.1592 BIF
03 ian. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.8593 BIF
04 ian. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.8288 BIF
05 ian. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.9308 BIF
06 ian. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.6422 BIF
07 ian. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.6422 BIF
08 ian. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.7742 BIF
09 ian. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.7516 BIF
10 ian. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.5412 BIF
11 ian. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.8651 BIF
12 ian. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.5294 BIF
13 ian. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.5541 BIF
14 ian. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.5541 BIF
15 ian. 2024	1 BIF = 0.011 TWD	1 TWD = 91.0397 BIF
16 ian. 2024	1 BIF = 0.011 TWD	1 TWD = 90.6011 BIF
17 ian. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3707 BIF
18 ian. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4136 BIF
19 ian. 2024	1 BIF = 0.011 TWD	1 TWD = 90.8703 BIF
20 ian. 2024	1 BIF = 0.011 TWD	1 TWD = 90.5835 BIF
21 ian. 2024	1 BIF = 0.011 TWD	1 TWD = 90.5835 BIF
22 ian. 2024	1 BIF = 0.011 TWD	1 TWD = 90.7889 BIF
23 ian. 2024	1 BIF = 0.011 TWD	1 TWD = 90.7518 BIF
24 ian. 2024	1 BIF = 0.011 TWD	1 TWD = 91.1717 BIF
25 ian. 2024	1 BIF = 0.011 TWD	1 TWD = 91.1399 BIF
26 ian. 2024	1 BIF = 0.011 TWD	1 TWD = 91.1688 BIF
27 ian. 2024	1 BIF = 0.011 TWD	1 TWD = 91.2542 BIF
28 ian. 2024	1 BIF = 0.011 TWD	1 TWD = 91.2542 BIF
29 ian. 2024	1 BIF = 0.011 TWD	1 TWD = 91.3201 BIF
30 ian. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.576 BIF
31 ian. 2024	1 BIF = 0.011 TWD	1 TWD = 91.2814 BIF

Feb 2024

Data	BIF-TWD	TWD-BIF
01 feb. 2024	1 BIF = 0.011 TWD	1 TWD = 91.106 BIF
02 feb. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.4641 BIF
03 feb. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.5474 BIF
04 feb. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.5474 BIF
05 feb. 2024	1 BIF = 0.011 TWD	1 TWD = 90.921 BIF
06 feb. 2024	1 BIF = 0.011 TWD	1 TWD = 91.0981 BIF
07 feb. 2024	1 BIF = 0.011 TWD	1 TWD = 90.9932 BIF
08 feb. 2024	1 BIF = 0.011 TWD	1 TWD = 90.969 BIF
09 feb. 2024	1 BIF = 0.011 TWD	1 TWD = 90.9727 BIF
10 feb. 2024	1 BIF = 0.011 TWD	1 TWD = 90.8724 BIF
11 feb. 2024	1 BIF = 0.011 TWD	1 TWD = 90.8724 BIF
12 feb. 2024	1 BIF = 0.011 TWD	1 TWD = 90.8433 BIF
13 feb. 2024	1 BIF = 0.011 TWD	1 TWD = 91.0097 BIF
14 feb. 2024	1 BIF = 0.011 TWD	1 TWD = 90.7058 BIF
15 feb. 2024	1 BIF = 0.011 TWD	1 TWD = 90.9716 BIF
16 feb. 2024	1 BIF = 0.011 TWD	1 TWD = 91.0802 BIF
17 feb. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.4247 BIF
18 feb. 2024	1 BIF = 0.011 TWD	1 TWD = 91.0952 BIF
19 feb. 2024	1 BIF = 0.011 TWD	1 TWD = 90.8425 BIF
20 feb. 2024	1 BIF = 0.011 TWD	1 TWD = 90.7945 BIF
21 feb. 2024	1 BIF = 0.011 TWD	1 TWD = 90.6213 BIF
22 feb. 2024	1 BIF = 0.011 TWD	1 TWD = 90.6129 BIF
23 feb. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4583 BIF
24 feb. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2725 BIF
25 feb. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2725 BIF
26 feb. 2024	1 BIF = 0.011 TWD	1 TWD = 90.5721 BIF
27 feb. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4376 BIF
28 feb. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2153 BIF
29 feb. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3697 BIF

Mar 2024

Data	BIF-TWD	TWD-BIF
01 mar. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3353 BIF
02 mar. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2127 BIF
03 mar. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2127 BIF
04 mar. 2024	1 BIF = 0.011 TWD	1 TWD = 90.5875 BIF
05 mar. 2024	1 BIF = 0.011 TWD	1 TWD = 90.5928 BIF
06 mar. 2024	1 BIF = 0.011 TWD	1 TWD = 90.5521 BIF
07 mar. 2024	1 BIF = 0.011 TWD	1 TWD = 90.7141 BIF
08 mar. 2024	1 BIF = 0.011 TWD	1 TWD = 91.0539 BIF
09 mar. 2024	1 BIF = 0.011 TWD	1 TWD = 90.8184 BIF
10 mar. 2024	1 BIF = 0.011 TWD	1 TWD = 90.8184 BIF
11 mar. 2024	1 BIF = 0.011 TWD	1 TWD = 90.9491 BIF
12 mar. 2024	1 BIF = 0.011 TWD	1 TWD = 90.8755 BIF
13 mar. 2024	1 BIF = 0.011 TWD	1 TWD = 90.7971 BIF
14 mar. 2024	1 BIF = 0.011 TWD	1 TWD = 90.7627 BIF
15 mar. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4934 BIF
16 mar. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4794 BIF
17 mar. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4794 BIF
18 mar. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3612 BIF
19 mar. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.0228 BIF
20 mar. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.6734 BIF
21 mar. 2024	1 BIF = 0.0111 TWD	1 TWD = 89.7669 BIF
22 mar. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.4288 BIF
23 mar. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.136 BIF
24 mar. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.136 BIF
25 mar. 2024	1 BIF = 0.0111 TWD	1 TWD = 89.8522 BIF
26 mar. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.6761 BIF
27 mar. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.3576 BIF
28 mar. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.4456 BIF
29 mar. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.5565 BIF
30 mar. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.5163 BIF
31 mar. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.5163 BIF

Apr 2024

Data	BIF-TWD	TWD-BIF
01 apr. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.5184 BIF
02 apr. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2148 BIF
03 apr. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2218 BIF
04 apr. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2466 BIF
05 apr. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2326 BIF
06 apr. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.0051 BIF
07 apr. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.0051 BIF
08 apr. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.1941 BIF
09 apr. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.316 BIF
10 apr. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.6657 BIF
11 apr. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.8566 BIF
12 apr. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7521 BIF
13 apr. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.8461 BIF
14 apr. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.463 BIF
15 apr. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.3807 BIF
16 apr. 2024	1 BIF = 0.0114 TWD	1 TWD = 88.0625 BIF
17 apr. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.189 BIF
18 apr. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.4133 BIF
19 apr. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.1236 BIF
20 apr. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.8834 BIF
21 apr. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.8834 BIF
22 apr. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.8742 BIF
23 apr. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.8191 BIF
24 apr. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.9461 BIF
25 apr. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.9866 BIF
26 apr. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.9048 BIF
27 apr. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.151 BIF
28 apr. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.151 BIF
29 apr. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.9639 BIF
30 apr. 2024	1 BIF = 0.0114 TWD	1 TWD = 88.0214 BIF

May 2024

Data	BIF-TWD	TWD-BIF
01 mai 2024	1 BIF = 0.0114 TWD	1 TWD = 87.9701 BIF
02 mai 2024	1 BIF = 0.0113 TWD	1 TWD = 88.2709 BIF
03 mai 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5642 BIF
04 mai 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5521 BIF
05 mai 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5521 BIF
06 mai 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6949 BIF
07 mai 2024	1 BIF = 0.0113 TWD	1 TWD = 88.61 BIF
08 mai 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5528 BIF
09 mai 2024	1 BIF = 0.0113 TWD	1 TWD = 88.459 BIF
10 mai 2024	1 BIF = 0.0113 TWD	1 TWD = 88.4878 BIF
11 mai 2024	1 BIF = 0.0113 TWD	1 TWD = 88.4286 BIF
12 mai 2024	1 BIF = 0.0113 TWD	1 TWD = 88.3524 BIF
13 mai 2024	1 BIF = 0.0113 TWD	1 TWD = 88.546 BIF
14 mai 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6783 BIF
15 mai 2024	1 BIF = 0.0112 TWD	1 TWD = 89.1621 BIF
16 mai 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2491 BIF
17 mai 2024	1 BIF = 0.0112 TWD	1 TWD = 89.0212 BIF
18 mai 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6842 BIF
19 mai 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6842 BIF
20 mai 2024	1 BIF = 0.0113 TWD	1 TWD = 88.8696 BIF
21 mai 2024	1 BIF = 0.0113 TWD	1 TWD = 88.8863 BIF
22 mai 2024	1 BIF = 0.0113 TWD	1 TWD = 88.8752 BIF
23 mai 2024	1 BIF = 0.0112 TWD	1 TWD = 89.1825 BIF
24 mai 2024	1 BIF = 0.0112 TWD	1 TWD = 89.1442 BIF
25 mai 2024	1 BIF = 0.0112 TWD	1 TWD = 88.9118 BIF
26 mai 2024	1 BIF = 0.0112 TWD	1 TWD = 88.9118 BIF
27 mai 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2261 BIF
28 mai 2024	1 BIF = 0.0112 TWD	1 TWD = 89.1102 BIF
29 mai 2024	1 BIF = 0.0113 TWD	1 TWD = 88.882 BIF
30 mai 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6253 BIF
31 mai 2024	1 BIF = 0.0113 TWD	1 TWD = 88.4513 BIF

Jun 2024

Data	BIF-TWD	TWD-BIF
01 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.3577 BIF
02 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.3577 BIF
03 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7133 BIF
04 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.769 BIF
05 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7893 BIF
06 iun. 2024	1 BIF = 0.0112 TWD	1 TWD = 88.9324 BIF
07 iun. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.0446 BIF
08 iun. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2401 BIF
09 iun. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2401 BIF
10 iun. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.5167 BIF
11 iun. 2024	1 BIF = 0.0112 TWD	1 TWD = 88.9214 BIF
12 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.837 BIF
13 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7965 BIF
14 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.754 BIF
15 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6495 BIF
16 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6495 BIF
17 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7508 BIF
18 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.719 BIF
19 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7896 BIF
20 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.8537 BIF
21 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.8842 BIF
22 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6322 BIF
23 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6322 BIF
24 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7984 BIF
25 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5558 BIF
26 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.2819 BIF
27 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.3471 BIF
28 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7007 BIF
29 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.4702 BIF
30 iun. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.3811 BIF

Jul 2024

Data	BIF-TWD	TWD-BIF
01 iul. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.2853 BIF
02 iul. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.244 BIF
03 iul. 2024	1 BIF = 0.0114 TWD	1 TWD = 88.0313 BIF
04 iul. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6923 BIF
05 iul. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7352 BIF
06 iul. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5665 BIF
07 iul. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5665 BIF
08 iul. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6224 BIF
09 iul. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5258 BIF
10 iul. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.3576 BIF
11 iul. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5055 BIF
12 iul. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5458 BIF
13 iul. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.3551 BIF
14 iul. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.2406 BIF
15 iul. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.3301 BIF
16 iul. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.3574 BIF
17 iul. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5149 BIF
18 iul. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.2212 BIF
19 iul. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.8237 BIF
20 iul. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.7643 BIF
21 iul. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.7643 BIF
22 iul. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.6643 BIF
23 iul. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.7423 BIF
24 iul. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.9644 BIF
25 iul. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.251 BIF
26 iul. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.83 BIF
27 iul. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.6668 BIF
28 iul. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.6668 BIF
29 iul. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.6612 BIF
30 iul. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.7001 BIF
31 iul. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.9888 BIF

Aug 2024

Data	BIF-TWD	TWD-BIF
01 aug. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.864 BIF
02 aug. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.8113 BIF
03 aug. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.5862 BIF
04 aug. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.5862 BIF
05 aug. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.2626 BIF
06 aug. 2024	1 BIF = 0.0114 TWD	1 TWD = 87.9119 BIF
07 aug. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.287 BIF
08 aug. 2024	1 BIF = 0.0112 TWD	1 TWD = 88.9054 BIF
09 aug. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.1901 BIF
10 aug. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.8126 BIF
11 aug. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7755 BIF
12 aug. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.8485 BIF
13 aug. 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7781 BIF
14 aug. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.5181 BIF
15 aug. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2932 BIF
16 aug. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.3442 BIF
17 aug. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2669 BIF
18 aug. 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2669 BIF
19 aug. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.0075 BIF
20 aug. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3234 BIF
21 aug. 2024	1 BIF = 0.011 TWD	1 TWD = 90.5759 BIF
22 aug. 2024	1 BIF = 0.011 TWD	1 TWD = 90.9048 BIF
23 aug. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4411 BIF
24 aug. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.0719 BIF
25 aug. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.0719 BIF
26 aug. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3946 BIF
27 aug. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4047 BIF
28 aug. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2892 BIF
29 aug. 2024	1 BIF = 0.011 TWD	1 TWD = 90.5952 BIF
30 aug. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3421 BIF
31 aug. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.0002 BIF

Sep 2024

Data	BIF-TWD	TWD-BIF
01 sept. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3646 BIF
02 sept. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2184 BIF
03 sept. 2024	1 BIF = 0.0111 TWD	1 TWD = 89.8434 BIF
04 sept. 2024	1 BIF = 0.0111 TWD	1 TWD = 89.8034 BIF
05 sept. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.0309 BIF
06 sept. 2024	1 BIF = 0.011 TWD	1 TWD = 90.519 BIF
07 sept. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2563 BIF
08 sept. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2563 BIF
09 sept. 2024	1 BIF = 0.0111 TWD	1 TWD = 89.8569 BIF
10 sept. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.1057 BIF
11 sept. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.0957 BIF
12 sept. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.1292 BIF
13 sept. 2024	1 BIF = 0.011 TWD	1 TWD = 90.6501 BIF
14 sept. 2024	1 BIF = 0.011 TWD	1 TWD = 90.7109 BIF
15 sept. 2024	1 BIF = 0.011 TWD	1 TWD = 90.7109 BIF
16 sept. 2024	1 BIF = 0.011 TWD	1 TWD = 91.0039 BIF
17 sept. 2024	1 BIF = 0.011 TWD	1 TWD = 90.9466 BIF
18 sept. 2024	1 BIF = 0.011 TWD	1 TWD = 90.6738 BIF
19 sept. 2024	1 BIF = 0.011 TWD	1 TWD = 90.8085 BIF
20 sept. 2024	1 BIF = 0.011 TWD	1 TWD = 90.6189 BIF
21 sept. 2024	1 BIF = 0.011 TWD	1 TWD = 90.5029 BIF
22 sept. 2024	1 BIF = 0.011 TWD	1 TWD = 90.5029 BIF
23 sept. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3706 BIF
24 sept. 2024	1 BIF = 0.011 TWD	1 TWD = 90.7792 BIF
25 sept. 2024	1 BIF = 0.011 TWD	1 TWD = 90.9607 BIF
26 sept. 2024	1 BIF = 0.011 TWD	1 TWD = 91.1559 BIF
27 sept. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.9592 BIF
28 sept. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.4836 BIF
29 sept. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.4836 BIF
30 sept. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.5229 BIF

Oct 2024

Data	BIF-TWD	TWD-BIF
01 oct. 2024	1 BIF = 0.011 TWD	1 TWD = 91.3168 BIF
02 oct. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.4697 BIF
03 oct. 2024	1 BIF = 0.011 TWD	1 TWD = 90.5127 BIF
04 oct. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3641 BIF
05 oct. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2303 BIF
06 oct. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2303 BIF
07 oct. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4272 BIF
08 oct. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.1181 BIF
09 oct. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.0566 BIF
10 oct. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.4912 BIF
11 oct. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.7575 BIF
12 oct. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.5617 BIF
13 oct. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.6579 BIF
14 oct. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.6232 BIF
15 oct. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.7774 BIF
16 oct. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.194 BIF
17 oct. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3523 BIF
18 oct. 2024	1 BIF = 0.011 TWD	1 TWD = 90.6865 BIF
19 oct. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4498 BIF
20 oct. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4498 BIF
21 oct. 2024	1 BIF = 0.011 TWD	1 TWD = 90.6756 BIF
22 oct. 2024	1 BIF = 0.011 TWD	1 TWD = 90.6228 BIF
23 oct. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4659 BIF
24 oct. 2024	1 BIF = 0.011 TWD	1 TWD = 90.5538 BIF
25 oct. 2024	1 BIF = 0.011 TWD	1 TWD = 90.5569 BIF
26 oct. 2024	1 BIF = 0.011 TWD	1 TWD = 90.7225 BIF
27 oct. 2024	1 BIF = 0.011 TWD	1 TWD = 90.7225 BIF
28 oct. 2024	1 BIF = 0.011 TWD	1 TWD = 90.565 BIF
29 oct. 2024	1 BIF = 0.011 TWD	1 TWD = 90.5559 BIF
30 oct. 2024	1 BIF = 0.011 TWD	1 TWD = 90.9495 BIF
31 oct. 2024	1 BIF = 0.011 TWD	1 TWD = 90.8778 BIF

Nov 2024

Data	BIF-TWD	TWD-BIF
01 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 91.1675 BIF
02 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 90.7076 BIF
03 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 90.8609 BIF
04 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 91.1383 BIF
05 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 91.0197 BIF
06 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 91.2627 BIF
07 nov. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.6474 BIF
08 nov. 2024	1 BIF = 0.0109 TWD	1 TWD = 91.8818 BIF
09 nov. 2024	1 BIF = 0.0109 TWD	1 TWD = 92.0608 BIF
10 nov. 2024	1 BIF = 0.0109 TWD	1 TWD = 92.0608 BIF
11 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 91.1836 BIF
12 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 91.0382 BIF
13 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 91.1025 BIF
14 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 90.6061 BIF
15 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 90.9595 BIF
16 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 91.2071 BIF
17 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 91.2071 BIF
18 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 90.7873 BIF
19 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 91.084 BIF
20 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 90.8004 BIF
21 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 90.7285 BIF
22 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 90.7426 BIF
23 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 90.6323 BIF
24 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 90.6323 BIF
25 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 91.0365 BIF
26 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 90.7609 BIF
27 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 90.9691 BIF
28 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 90.6787 BIF
29 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 91.0091 BIF
30 nov. 2024	1 BIF = 0.011 TWD	1 TWD = 90.8617 BIF

Dec 2024

Data	BIF-TWD	TWD-BIF
01 dec. 2024	1 BIF = 0.011 TWD	1 TWD = 90.8617 BIF
02 dec. 2024	1 BIF = 0.011 TWD	1 TWD = 90.5652 BIF
03 dec. 2024	1 BIF = 0.011 TWD	1 TWD = 90.851 BIF
04 dec. 2024	1 BIF = 0.011 TWD	1 TWD = 91.1012 BIF
05 dec. 2024	1 BIF = 0.011 TWD	1 TWD = 91.2265 BIF
06 dec. 2024	1 BIF = 0.011 TWD	1 TWD = 91.2717 BIF
07 dec. 2024	1 BIF = 0.011 TWD	1 TWD = 91.2861 BIF
08 dec. 2024	1 BIF = 0.011 TWD	1 TWD = 91.2861 BIF
09 dec. 2024	1 BIF = 0.011 TWD	1 TWD = 91.1939 BIF
10 dec. 2024	1 BIF = 0.011 TWD	1 TWD = 90.9294 BIF
11 dec. 2024	1 BIF = 0.011 TWD	1 TWD = 90.7898 BIF
12 dec. 2024	1 BIF = 0.011 TWD	1 TWD = 90.9179 BIF
13 dec. 2024	1 BIF = 0.011 TWD	1 TWD = 90.9806 BIF
14 dec. 2024	1 BIF = 0.011 TWD	1 TWD = 90.7493 BIF
15 dec. 2024	1 BIF = 0.011 TWD	1 TWD = 90.7493 BIF
16 dec. 2024	1 BIF = 0.011 TWD	1 TWD = 90.9752 BIF
17 dec. 2024	1 BIF = 0.011 TWD	1 TWD = 90.9597 BIF
18 dec. 2024	1 BIF = 0.011 TWD	1 TWD = 90.8921 BIF
19 dec. 2024	1 BIF = 0.011 TWD	1 TWD = 90.5426 BIF
20 dec. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4487 BIF
21 dec. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2408 BIF
22 dec. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2408 BIF
23 dec. 2024	1 BIF = 0.011 TWD	1 TWD = 90.5385 BIF
24 dec. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4042 BIF
25 dec. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2486 BIF
26 dec. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.1406 BIF
27 dec. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.1162 BIF
28 dec. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.1984 BIF
29 dec. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.1984 BIF
30 dec. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.1998 BIF
31 dec. 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3747 BIF

Info schimb valutar BIF-TWD si TWD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri