> Schimb Valutar 2025 - BIF-TTD si TTD-BIF

Schimb Valutar 2025 - BIF-TTD si TTD-BIF

Schimb valutar BIF-TTD si TTD-BIF

Verificati aici ratele de schimb pentru BIF-TTD si TTD-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0023 TTD

1 TTD = 436,7869 BIF

1An 2Ani 3Ani

BIF in TTDTTD in BIF

Jan 2025

Data	BIF-TTD	TTD-BIF
01 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.1077 BIF
02 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.1467 BIF
03 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.02 BIF
04 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.0201 BIF
05 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.0201 BIF
06 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.0588 BIF
07 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.0319 BIF
08 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.0979 BIF
09 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.7358 BIF
10 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.7744 BIF
11 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.7786 BIF
12 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.7786 BIF
13 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.7518 BIF
14 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.7241 BIF
15 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.4816 BIF
16 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.603 BIF
17 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.7624 BIF
18 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.7582 BIF
19 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.7582 BIF
20 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.754 BIF
21 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.7275 BIF
22 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.6647 BIF
23 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.2941 BIF
24 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.1605 BIF
25 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.1564 BIF
26 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.1564 BIF
27 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.2196 BIF
28 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.0141 BIF
29 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 437.4317 BIF
30 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.3083 BIF
31 ian. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.3945 BIF

Feb 2025

Data	BIF-TTD	TTD-BIF
01 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.3945 BIF
02 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.3882 BIF
03 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.5953 BIF
04 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.4234 BIF
05 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 437.0224 BIF
06 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.9437 BIF
07 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.3761 BIF
08 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.3572 BIF
09 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.3572 BIF
10 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.9932 BIF
11 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.1833 BIF
12 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.383 BIF
13 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.4271 BIF
14 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.3176 BIF
15 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.3175 BIF
16 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.3175 BIF
17 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.4647 BIF
18 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 437.0245 BIF
19 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 437.0664 BIF
20 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.4287 BIF
21 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.8308 BIF
22 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.8307 BIF
23 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.8307 BIF
24 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.1357 BIF
25 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.7694 BIF
26 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.6945 BIF
27 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.285 BIF
28 feb. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.352 BIF

Mar 2025

Data	BIF-TTD	TTD-BIF
01 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 437.863 BIF
02 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 437.256 BIF
03 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.8501 BIF
04 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.3974 BIF
05 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.3637 BIF
06 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.403 BIF
07 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.4155 BIF
08 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 437.2612 BIF
09 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.4155 BIF
10 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.2132 BIF
11 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.118 BIF
12 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.5655 BIF
13 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.2415 BIF
14 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.9293 BIF
15 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.3833 BIF
16 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 434.1594 BIF
17 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.5736 BIF
18 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.3576 BIF
19 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.2985 BIF
20 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.6992 BIF
21 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.2935 BIF
22 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.1725 BIF
23 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 434.4273 BIF
24 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.8323 BIF
25 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.4259 BIF
26 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.7099 BIF
27 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.6703 BIF
28 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 436.8313 BIF
29 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 431.8135 BIF
30 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 432.1174 BIF
31 mar. 2025	1 BIF = 0.0023 TTD	1 TTD = 437.9921 BIF

Apr 2025

Data	BIF-TTD	TTD-BIF
01 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 438.5545 BIF
02 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 438.0666 BIF
03 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 439.4299 BIF
04 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 438.7754 BIF
05 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 438.7714 BIF
06 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 438.7714 BIF
07 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 438.5875 BIF
08 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 437.7029 BIF
09 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 438.2962 BIF
10 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 437.9813 BIF
11 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 437.5575 BIF
12 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 437.1903 BIF
13 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.0787 BIF
14 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 435.9692 BIF
15 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 437.7986 BIF
16 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 437.7176 BIF
17 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 438.1941 BIF
18 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 432.0648 BIF
19 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 432.0648 BIF
20 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 432.0648 BIF
21 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 432.0648 BIF
22 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 437.7932 BIF
23 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 437.7682 BIF
24 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 438.2982 BIF
25 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 437.8278 BIF
26 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 431.6414 BIF
27 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 431.6414 BIF
28 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 438.1841 BIF
29 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 438.3568 BIF
30 apr. 2025	1 BIF = 0.0023 TTD	1 TTD = 439.1112 BIF

May 2025

Data	BIF-TTD	TTD-BIF
01 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 439.1791 BIF
02 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 438.6387 BIF
03 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 438.6387 BIF
04 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 438.6387 BIF
05 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 437.9185 BIF
06 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 438.9115 BIF
07 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 438.3547 BIF
08 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 437.9679 BIF
09 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 437.9058 BIF
10 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 431.8317 BIF
11 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 437.7482 BIF
12 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 438.2928 BIF
13 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 438.4156 BIF
14 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 439.5626 BIF
15 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 438.1384 BIF
16 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 438.6731 BIF
17 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 438.6732 BIF
18 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 438.6732 BIF
19 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 438.3757 BIF
20 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 438.3379 BIF
21 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 438.0111 BIF
22 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 437.8275 BIF
23 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 437.8185 BIF
24 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 437.8224 BIF
25 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 437.8224 BIF
26 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 437.6647 BIF
27 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 437.5295 BIF
28 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 438.5016 BIF
29 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 438.2338 BIF
30 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 438.3515 BIF
31 mai 2025	1 BIF = 0.0023 TTD	1 TTD = 438.3515 BIF

Jun 2025

Data	BIF-TTD	TTD-BIF
01 iun. 2025	1 BIF = 0.0023 TTD	1 TTD = 437.7587 BIF
02 iun. 2025	1 BIF = 0.0023 TTD	1 TTD = 438.3514 BIF
03 iun. 2025	1 BIF = 0.0023 TTD	1 TTD = 438.6973 BIF
04 iun. 2025	1 BIF = 0.0023 TTD	1 TTD = 439.2519 BIF
05 iun. 2025	1 BIF = 0.0023 TTD	1 TTD = 439.898 BIF
06 iun. 2025	1 BIF = 0.0023 TTD	1 TTD = 440.0071 BIF
07 iun. 2025	1 BIF = 0.0023 TTD	1 TTD = 439.9224 BIF
08 iun. 2025	1 BIF = 0.0023 TTD	1 TTD = 439.9224 BIF
09 iun. 2025	1 BIF = 0.0023 TTD	1 TTD = 438.9451 BIF
10 iun. 2025	1 BIF = 0.0023 TTD	1 TTD = 438.7692 BIF
11 iun. 2025	1 BIF = 0.0023 TTD	1 TTD = 438.6045 BIF
12 iun. 2025	1 BIF = 0.0023 TTD	1 TTD = 438.8741 BIF
13 iun. 2025	1 BIF = 0.0023 TTD	1 TTD = 439.0655 BIF
14 iun. 2025	1 BIF = 0.0023 TTD	1 TTD = 433.4774 BIF

Info schimb valutar BIF-TTD si TTD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri