> Schimb Valutar 2025 - BIF-TRY si TRY-BIF

Schimb Valutar 2025 - BIF-TRY si TRY-BIF

Schimb valutar BIF-TRY si TRY-BIF

Verificati aici ratele de schimb pentru BIF-TRY si TRY-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0126 TRY

1 TRY = 79,4021 BIF

1An 2Ani 3Ani

BIF in TRYTRY in BIF

Jan 2025

Data	BIF-TRY	TRY-BIF
01 ian. 2025	1 BIF = 0.012 TRY	1 TRY = 83.5642 BIF
02 ian. 2025	1 BIF = 0.0119 TRY	1 TRY = 83.7526 BIF
03 ian. 2025	1 BIF = 0.012 TRY	1 TRY = 83.6558 BIF
04 ian. 2025	1 BIF = 0.012 TRY	1 TRY = 83.4573 BIF
05 ian. 2025	1 BIF = 0.012 TRY	1 TRY = 83.4757 BIF
06 ian. 2025	1 BIF = 0.0119 TRY	1 TRY = 83.8063 BIF
07 ian. 2025	1 BIF = 0.0119 TRY	1 TRY = 83.6928 BIF
08 ian. 2025	1 BIF = 0.012 TRY	1 TRY = 83.6814 BIF
09 ian. 2025	1 BIF = 0.012 TRY	1 TRY = 83.6778 BIF
10 ian. 2025	1 BIF = 0.012 TRY	1 TRY = 83.5222 BIF
11 ian. 2025	1 BIF = 0.0119 TRY	1 TRY = 83.9288 BIF
12 ian. 2025	1 BIF = 0.0119 TRY	1 TRY = 83.8527 BIF
13 ian. 2025	1 BIF = 0.012 TRY	1 TRY = 83.3641 BIF
14 ian. 2025	1 BIF = 0.012 TRY	1 TRY = 83.4484 BIF
15 ian. 2025	1 BIF = 0.012 TRY	1 TRY = 83.3479 BIF
16 ian. 2025	1 BIF = 0.012 TRY	1 TRY = 83.5253 BIF
17 ian. 2025	1 BIF = 0.012 TRY	1 TRY = 83.2102 BIF
18 ian. 2025	1 BIF = 0.012 TRY	1 TRY = 83.2188 BIF
19 ian. 2025	1 BIF = 0.012 TRY	1 TRY = 83.4932 BIF
20 ian. 2025	1 BIF = 0.012 TRY	1 TRY = 83.2533 BIF
21 ian. 2025	1 BIF = 0.012 TRY	1 TRY = 83.0675 BIF
22 ian. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.5453 BIF
23 ian. 2025	1 BIF = 0.012 TRY	1 TRY = 83.0283 BIF
24 ian. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.9318 BIF
25 ian. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8982 BIF
26 ian. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8284 BIF
27 ian. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8344 BIF
28 ian. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8248 BIF
29 ian. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.7934 BIF
30 ian. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.6854 BIF
31 ian. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.519 BIF

Feb 2025

Data	BIF-TRY	TRY-BIF
01 feb. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.9193 BIF
02 feb. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.6999 BIF
03 feb. 2025	1 BIF = 0.0122 TRY	1 TRY = 82.2321 BIF
04 feb. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3121 BIF
05 feb. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.4154 BIF
06 feb. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.486 BIF
07 feb. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3717 BIF
08 feb. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.676 BIF
09 feb. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.676 BIF
10 feb. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3193 BIF
11 feb. 2025	1 BIF = 0.0122 TRY	1 TRY = 82.1051 BIF
12 feb. 2025	1 BIF = 0.0122 TRY	1 TRY = 82.0313 BIF
13 feb. 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7779 BIF
14 feb. 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7974 BIF
15 feb. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4476 BIF
16 feb. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4476 BIF
17 feb. 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7338 BIF
18 feb. 2025	1 BIF = 0.0122 TRY	1 TRY = 81.6944 BIF
19 feb. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5277 BIF
20 feb. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5206 BIF
21 feb. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3792 BIF
22 feb. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5062 BIF
23 feb. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5062 BIF
24 feb. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.2658 BIF
25 feb. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1676 BIF
26 feb. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3202 BIF
27 feb. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3015 BIF
28 feb. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0678 BIF

Mar 2025

Data	BIF-TRY	TRY-BIF
01 mar. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5237 BIF
02 mar. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3283 BIF
03 mar. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1318 BIF
04 mar. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.2648 BIF
05 mar. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1941 BIF
06 mar. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3345 BIF
07 mar. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3396 BIF
08 mar. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3246 BIF
09 mar. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4841 BIF
10 mar. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0784 BIF
11 mar. 2025	1 BIF = 0.0124 TRY	1 TRY = 80.9633 BIF
12 mar. 2025	1 BIF = 0.0123 TRY	1 TRY = 80.9848 BIF
13 mar. 2025	1 BIF = 0.0124 TRY	1 TRY = 80.9308 BIF
14 mar. 2025	1 BIF = 0.0124 TRY	1 TRY = 80.7578 BIF
15 mar. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0272 BIF
16 mar. 2025	1 BIF = 0.0124 TRY	1 TRY = 80.6952 BIF
17 mar. 2025	1 BIF = 0.0124 TRY	1 TRY = 80.8451 BIF
18 mar. 2025	1 BIF = 0.0124 TRY	1 TRY = 80.8295 BIF
19 mar. 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9227 BIF
20 mar. 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9778 BIF
21 mar. 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9631 BIF
22 mar. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2334 BIF
23 mar. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.162 BIF
24 mar. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0526 BIF
25 mar. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0139 BIF
26 mar. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0277 BIF
27 mar. 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9384 BIF
28 mar. 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9741 BIF
29 mar. 2025	1 BIF = 0.013 TRY	1 TRY = 77.136 BIF
30 mar. 2025	1 BIF = 0.013 TRY	1 TRY = 77.136 BIF
31 mar. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3219 BIF

Apr 2025

Data	BIF-TRY	TRY-BIF
01 apr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3931 BIF
02 apr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3582 BIF
03 apr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.331 BIF
04 apr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0121 BIF
05 apr. 2025	1 BIF = 0.0127 TRY	1 TRY = 78.7743 BIF
06 apr. 2025	1 BIF = 0.0127 TRY	1 TRY = 78.7743 BIF
07 apr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2306 BIF
08 apr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1202 BIF
09 apr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1462 BIF
10 apr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.4194 BIF
11 apr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1243 BIF
12 apr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2187 BIF
13 apr. 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9212 BIF
14 apr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1178 BIF
15 apr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1157 BIF
16 apr. 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9357 BIF
17 apr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0857 BIF
18 apr. 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
19 apr. 2025	1 BIF = 0.013 TRY	1 TRY = 76.8548 BIF
20 apr. 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
21 apr. 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
22 apr. 2025	1 BIF = 0.0129 TRY	1 TRY = 77.7143 BIF
23 apr. 2025	1 BIF = 0.0129 TRY	1 TRY = 77.652 BIF
24 apr. 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5623 BIF
25 apr. 2025	1 BIF = 0.0129 TRY	1 TRY = 77.4101 BIF
26 apr. 2025	1 BIF = 0.0131 TRY	1 TRY = 76.3108 BIF
27 apr. 2025	1 BIF = 0.0131 TRY	1 TRY = 76.2589 BIF
28 apr. 2025	1 BIF = 0.0129 TRY	1 TRY = 77.3782 BIF
29 apr. 2025	1 BIF = 0.0129 TRY	1 TRY = 77.3543 BIF
30 apr. 2025	1 BIF = 0.0129 TRY	1 TRY = 77.2769 BIF

May 2025

Data	BIF-TRY	TRY-BIF
01 mai 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5793 BIF
02 mai 2025	1 BIF = 0.013 TRY	1 TRY = 77.148 BIF
03 mai 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5199 BIF
04 mai 2025	1 BIF = 0.0129 TRY	1 TRY = 77.2484 BIF
05 mai 2025	1 BIF = 0.013 TRY	1 TRY = 77.0168 BIF
06 mai 2025	1 BIF = 0.013 TRY	1 TRY = 77.05 BIF
07 mai 2025	1 BIF = 0.013 TRY	1 TRY = 76.979 BIF
08 mai 2025	1 BIF = 0.013 TRY	1 TRY = 76.9244 BIF
09 mai 2025	1 BIF = 0.013 TRY	1 TRY = 76.7444 BIF
10 mai 2025	1 BIF = 0.0132 TRY	1 TRY = 75.6358 BIF
11 mai 2025	1 BIF = 0.013 TRY	1 TRY = 76.6721 BIF
12 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.5866 BIF
13 mai 2025	1 BIF = 0.013 TRY	1 TRY = 76.689 BIF
14 mai 2025	1 BIF = 0.013 TRY	1 TRY = 76.851 BIF
15 mai 2025	1 BIF = 0.013 TRY	1 TRY = 76.9513 BIF
16 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.6232 BIF
17 mai 2025	1 BIF = 0.013 TRY	1 TRY = 76.8259 BIF
18 mai 2025	1 BIF = 0.013 TRY	1 TRY = 77.1889 BIF
19 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.623 BIF
20 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.5609 BIF
21 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.6033 BIF
22 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.3829 BIF
23 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.2744 BIF
24 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.1985 BIF
25 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.4717 BIF
26 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.4209 BIF
27 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.3085 BIF
28 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.207 BIF
29 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.1406 BIF
30 mai 2025	1 BIF = 0.0132 TRY	1 TRY = 75.8088 BIF
31 mai 2025	1 BIF = 0.0132 TRY	1 TRY = 75.7419 BIF

Jun 2025

Data	BIF-TRY	TRY-BIF
01 iun. 2025	1 BIF = 0.0132 TRY	1 TRY = 75.8229 BIF
02 iun. 2025	1 BIF = 0.0132 TRY	1 TRY = 75.9126 BIF
03 iun. 2025	1 BIF = 0.0131 TRY	1 TRY = 76.0653 BIF
04 iun. 2025	1 BIF = 0.0131 TRY	1 TRY = 76.0635 BIF
05 iun. 2025	1 BIF = 0.0132 TRY	1 TRY = 75.6774 BIF
06 iun. 2025	1 BIF = 0.0132 TRY	1 TRY = 75.8808 BIF
07 iun. 2025	1 BIF = 0.0132 TRY	1 TRY = 75.9985 BIF
08 iun. 2025	1 BIF = 0.0132 TRY	1 TRY = 76.0372 BIF
09 iun. 2025	1 BIF = 0.0132 TRY	1 TRY = 75.888 BIF
10 iun. 2025	1 BIF = 0.0132 TRY	1 TRY = 75.853 BIF
11 iun. 2025	1 BIF = 0.0132 TRY	1 TRY = 75.9764 BIF
12 iun. 2025	1 BIF = 0.0132 TRY	1 TRY = 75.7142 BIF
13 iun. 2025	1 BIF = 0.0132 TRY	1 TRY = 75.5661 BIF
14 iun. 2025	1 BIF = 0.0134 TRY	1 TRY = 74.6848 BIF

Info schimb valutar BIF-TRY si TRY-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri