> Schimb Valutar 2024 - BIF-TRY si TRY-BIF

Schimb Valutar 2024 - BIF-TRY si TRY-BIF

Schimb valutar BIF-TRY si TRY-BIF

Verificati aici ratele de schimb pentru BIF-TRY si TRY-BIF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BIF = 0,0114 TRY

1 TRY = 87,8178 BIF

1An 2Ani 3Ani

BIF in TRYTRY in BIF

Jan 2024

Data	BIF-TRY	TRY-BIF
01 ian. 2024	1 BIF = 0.0103 TRY	1 TRY = 96.9225 BIF
02 ian. 2024	1 BIF = 0.0104 TRY	1 TRY = 95.8748 BIF
03 ian. 2024	1 BIF = 0.0105 TRY	1 TRY = 95.6344 BIF
04 ian. 2024	1 BIF = 0.0104 TRY	1 TRY = 95.6953 BIF
05 ian. 2024	1 BIF = 0.0105 TRY	1 TRY = 95.4777 BIF
06 ian. 2024	1 BIF = 0.0105 TRY	1 TRY = 95.1919 BIF
07 ian. 2024	1 BIF = 0.0105 TRY	1 TRY = 95.1919 BIF
08 ian. 2024	1 BIF = 0.0105 TRY	1 TRY = 95.2731 BIF
09 ian. 2024	1 BIF = 0.0105 TRY	1 TRY = 95.1508 BIF
10 ian. 2024	1 BIF = 0.0105 TRY	1 TRY = 95.0809 BIF
11 ian. 2024	1 BIF = 0.0105 TRY	1 TRY = 95.0461 BIF
12 ian. 2024	1 BIF = 0.0106 TRY	1 TRY = 94.7669 BIF
13 ian. 2024	1 BIF = 0.0106 TRY	1 TRY = 94.5612 BIF
14 ian. 2024	1 BIF = 0.0106 TRY	1 TRY = 94.5612 BIF
15 ian. 2024	1 BIF = 0.0106 TRY	1 TRY = 94.5724 BIF
16 ian. 2024	1 BIF = 0.0106 TRY	1 TRY = 94.7012 BIF
17 ian. 2024	1 BIF = 0.0106 TRY	1 TRY = 94.5967 BIF
18 ian. 2024	1 BIF = 0.0106 TRY	1 TRY = 94.5798 BIF
19 ian. 2024	1 BIF = 0.0106 TRY	1 TRY = 94.5045 BIF
20 ian. 2024	1 BIF = 0.0106 TRY	1 TRY = 94.1697 BIF
21 ian. 2024	1 BIF = 0.0106 TRY	1 TRY = 94.1697 BIF
22 ian. 2024	1 BIF = 0.0106 TRY	1 TRY = 94.1932 BIF
23 ian. 2024	1 BIF = 0.0106 TRY	1 TRY = 94.1424 BIF
24 ian. 2024	1 BIF = 0.0106 TRY	1 TRY = 94.49 BIF
25 ian. 2024	1 BIF = 0.0106 TRY	1 TRY = 94.2282 BIF
26 ian. 2024	1 BIF = 0.0106 TRY	1 TRY = 94.1423 BIF
27 ian. 2024	1 BIF = 0.0106 TRY	1 TRY = 94.1088 BIF
28 ian. 2024	1 BIF = 0.0106 TRY	1 TRY = 94.1088 BIF
29 ian. 2024	1 BIF = 0.0106 TRY	1 TRY = 93.9436 BIF
30 ian. 2024	1 BIF = 0.0106 TRY	1 TRY = 93.9677 BIF
31 ian. 2024	1 BIF = 0.0106 TRY	1 TRY = 93.9946 BIF

Feb 2024

Data	BIF-TRY	TRY-BIF
01 feb. 2024	1 BIF = 0.0106 TRY	1 TRY = 93.9368 BIF
02 feb. 2024	1 BIF = 0.0107 TRY	1 TRY = 93.7221 BIF
03 feb. 2024	1 BIF = 0.0106 TRY	1 TRY = 94.2171 BIF
04 feb. 2024	1 BIF = 0.0106 TRY	1 TRY = 94.2171 BIF
05 feb. 2024	1 BIF = 0.0107 TRY	1 TRY = 93.4299 BIF
06 feb. 2024	1 BIF = 0.0107 TRY	1 TRY = 93.4416 BIF
07 feb. 2024	1 BIF = 0.0107 TRY	1 TRY = 93.2886 BIF
08 feb. 2024	1 BIF = 0.0107 TRY	1 TRY = 93.2884 BIF
09 feb. 2024	1 BIF = 0.0107 TRY	1 TRY = 93.0244 BIF
10 feb. 2024	1 BIF = 0.0108 TRY	1 TRY = 92.9719 BIF
11 feb. 2024	1 BIF = 0.0108 TRY	1 TRY = 92.9719 BIF
12 feb. 2024	1 BIF = 0.0108 TRY	1 TRY = 92.8227 BIF
13 feb. 2024	1 BIF = 0.0108 TRY	1 TRY = 92.9233 BIF
14 feb. 2024	1 BIF = 0.0108 TRY	1 TRY = 92.8556 BIF
15 feb. 2024	1 BIF = 0.0108 TRY	1 TRY = 92.8454 BIF
16 feb. 2024	1 BIF = 0.0108 TRY	1 TRY = 92.6883 BIF
17 feb. 2024	1 BIF = 0.0108 TRY	1 TRY = 92.9264 BIF
18 feb. 2024	1 BIF = 0.0108 TRY	1 TRY = 92.5915 BIF
19 feb. 2024	1 BIF = 0.0108 TRY	1 TRY = 92.4887 BIF
20 feb. 2024	1 BIF = 0.0108 TRY	1 TRY = 92.4166 BIF
21 feb. 2024	1 BIF = 0.0109 TRY	1 TRY = 92.1115 BIF
22 feb. 2024	1 BIF = 0.0108 TRY	1 TRY = 92.1981 BIF
23 feb. 2024	1 BIF = 0.0109 TRY	1 TRY = 91.8968 BIF
24 feb. 2024	1 BIF = 0.0108 TRY	1 TRY = 92.611 BIF
25 feb. 2024	1 BIF = 0.0108 TRY	1 TRY = 92.611 BIF
26 feb. 2024	1 BIF = 0.0109 TRY	1 TRY = 91.7754 BIF
27 feb. 2024	1 BIF = 0.0109 TRY	1 TRY = 91.7 BIF
28 feb. 2024	1 BIF = 0.0109 TRY	1 TRY = 91.603 BIF
29 feb. 2024	1 BIF = 0.0109 TRY	1 TRY = 91.5606 BIF

Mar 2024

Data	BIF-TRY	TRY-BIF
01 mar. 2024	1 BIF = 0.011 TRY	1 TRY = 91.1164 BIF
02 mar. 2024	1 BIF = 0.011 TRY	1 TRY = 90.7427 BIF
03 mar. 2024	1 BIF = 0.011 TRY	1 TRY = 90.7427 BIF
04 mar. 2024	1 BIF = 0.011 TRY	1 TRY = 90.686 BIF
05 mar. 2024	1 BIF = 0.0111 TRY	1 TRY = 90.3092 BIF
06 mar. 2024	1 BIF = 0.0111 TRY	1 TRY = 90.0417 BIF
07 mar. 2024	1 BIF = 0.0111 TRY	1 TRY = 89.7427 BIF
08 mar. 2024	1 BIF = 0.0112 TRY	1 TRY = 89.4668 BIF
09 mar. 2024	1 BIF = 0.0112 TRY	1 TRY = 89.6712 BIF
10 mar. 2024	1 BIF = 0.0112 TRY	1 TRY = 89.6712 BIF
11 mar. 2024	1 BIF = 0.0112 TRY	1 TRY = 89.3433 BIF
12 mar. 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1922 BIF
13 mar. 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0816 BIF
14 mar. 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0387 BIF
15 mar. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.7737 BIF
16 mar. 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1394 BIF
17 mar. 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1394 BIF
18 mar. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5464 BIF
19 mar. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.4407 BIF
20 mar. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.3239 BIF
21 mar. 2024	1 BIF = 0.0112 TRY	1 TRY = 89.2704 BIF
22 mar. 2024	1 BIF = 0.0112 TRY	1 TRY = 89.3994 BIF
23 mar. 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9909 BIF
24 mar. 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9909 BIF
25 mar. 2024	1 BIF = 0.0112 TRY	1 TRY = 88.967 BIF
26 mar. 2024	1 BIF = 0.0112 TRY	1 TRY = 88.89 BIF
27 mar. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.7083 BIF
28 mar. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5484 BIF
29 mar. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.4083 BIF
30 mar. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.3432 BIF
31 mar. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.3432 BIF

Apr 2024

Data	BIF-TRY	TRY-BIF
01 apr. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.7705 BIF
02 apr. 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9435 BIF
03 apr. 2024	1 BIF = 0.0112 TRY	1 TRY = 89.5739 BIF
04 apr. 2024	1 BIF = 0.0111 TRY	1 TRY = 89.7671 BIF
05 apr. 2024	1 BIF = 0.0111 TRY	1 TRY = 89.6964 BIF
06 apr. 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1569 BIF
07 apr. 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1569 BIF
08 apr. 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0212 BIF
09 apr. 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9553 BIF
10 apr. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.8671 BIF
11 apr. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.7413 BIF
12 apr. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5694 BIF
13 apr. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.6826 BIF
14 apr. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.3002 BIF
15 apr. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.3635 BIF
16 apr. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.1104 BIF
17 apr. 2024	1 BIF = 0.0114 TRY	1 TRY = 88.0095 BIF
18 apr. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.1948 BIF
19 apr. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.9054 BIF
20 apr. 2024	1 BIF = 0.0114 TRY	1 TRY = 88.0199 BIF
21 apr. 2024	1 BIF = 0.0114 TRY	1 TRY = 88.0199 BIF
22 apr. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.1573 BIF
23 apr. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.8496 BIF
24 apr. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.1611 BIF
25 apr. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.1878 BIF
26 apr. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.216 BIF
27 apr. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.4086 BIF
28 apr. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.4086 BIF
29 apr. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5261 BIF
30 apr. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5912 BIF

May 2024

Data	BIF-TRY	TRY-BIF
01 mai 2024	1 BIF = 0.0113 TRY	1 TRY = 88.2862 BIF
02 mai 2024	1 BIF = 0.0113 TRY	1 TRY = 88.6053 BIF
03 mai 2024	1 BIF = 0.0113 TRY	1 TRY = 88.6206 BIF
04 mai 2024	1 BIF = 0.0113 TRY	1 TRY = 88.383 BIF
05 mai 2024	1 BIF = 0.0113 TRY	1 TRY = 88.383 BIF
06 mai 2024	1 BIF = 0.0113 TRY	1 TRY = 88.7543 BIF
07 mai 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9077 BIF
08 mai 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9327 BIF
09 mai 2024	1 BIF = 0.0112 TRY	1 TRY = 89.046 BIF
10 mai 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0175 BIF
11 mai 2024	1 BIF = 0.0113 TRY	1 TRY = 88.6439 BIF
12 mai 2024	1 BIF = 0.0113 TRY	1 TRY = 88.4486 BIF
13 mai 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0742 BIF
14 mai 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9372 BIF
15 mai 2024	1 BIF = 0.0113 TRY	1 TRY = 88.8423 BIF
16 mai 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0823 BIF
17 mai 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9134 BIF
18 mai 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5092 BIF
19 mai 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5092 BIF
20 mai 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0223 BIF
21 mai 2024	1 BIF = 0.0112 TRY	1 TRY = 89.181 BIF
22 mai 2024	1 BIF = 0.0112 TRY	1 TRY = 89.2397 BIF
23 mai 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1021 BIF
24 mai 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0489 BIF
25 mai 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0454 BIF
26 mai 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0454 BIF
27 mai 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1466 BIF
28 mai 2024	1 BIF = 0.0112 TRY	1 TRY = 89.116 BIF
29 mai 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1998 BIF
30 mai 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9817 BIF
31 mai 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1236 BIF

Jun 2024

Data	BIF-TRY	TRY-BIF
01 iun. 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9666 BIF
02 iun. 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9666 BIF
03 iun. 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1394 BIF
04 iun. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5911 BIF
05 iun. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.7332 BIF
06 iun. 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1675 BIF
07 iun. 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0338 BIF
08 iun. 2024	1 BIF = 0.0112 TRY	1 TRY = 89.3131 BIF
09 iun. 2024	1 BIF = 0.0112 TRY	1 TRY = 89.3131 BIF
10 iun. 2024	1 BIF = 0.0112 TRY	1 TRY = 89.3695 BIF
11 iun. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.8884 BIF
12 iun. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.7622 BIF
13 iun. 2024	1 BIF = 0.0112 TRY	1 TRY = 88.987 BIF
14 iun. 2024	1 BIF = 0.0114 TRY	1 TRY = 88.0292 BIF
15 iun. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5889 BIF
16 iun. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5889 BIF
17 iun. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.4563 BIF
18 iun. 2024	1 BIF = 0.0114 TRY	1 TRY = 88.0798 BIF
19 iun. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.3721 BIF
20 iun. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5663 BIF
21 iun. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5202 BIF
22 iun. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.4019 BIF
23 iun. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.4019 BIF
24 iun. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.3737 BIF
25 iun. 2024	1 BIF = 0.0115 TRY	1 TRY = 87.3083 BIF
26 iun. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.3721 BIF
27 iun. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5143 BIF
28 iun. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5247 BIF
29 iun. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.8789 BIF
30 iun. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5571 BIF

Jul 2024

Data	BIF-TRY	TRY-BIF
01 iul. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.8903 BIF
02 iul. 2024	1 BIF = 0.0114 TRY	1 TRY = 88.0732 BIF
03 iul. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.2967 BIF
04 iul. 2024	1 BIF = 0.0113 TRY	1 TRY = 88.3769 BIF
05 iul. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.987 BIF
06 iul. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.9252 BIF
07 iul. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.9252 BIF
08 iul. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.9471 BIF
09 iul. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.4595 BIF
10 iul. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5364 BIF
11 iul. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5098 BIF
12 iul. 2024	1 BIF = 0.0115 TRY	1 TRY = 87.1653 BIF
13 iul. 2024	1 BIF = 0.0115 TRY	1 TRY = 86.9727 BIF
14 iul. 2024	1 BIF = 0.0115 TRY	1 TRY = 86.8792 BIF
15 iul. 2024	1 BIF = 0.0115 TRY	1 TRY = 87.0701 BIF
16 iul. 2024	1 BIF = 0.0115 TRY	1 TRY = 87.0285 BIF
17 iul. 2024	1 BIF = 0.0115 TRY	1 TRY = 86.9798 BIF
18 iul. 2024	1 BIF = 0.0115 TRY	1 TRY = 87.0398 BIF
19 iul. 2024	1 BIF = 0.0115 TRY	1 TRY = 87.1222 BIF
20 iul. 2024	1 BIF = 0.0115 TRY	1 TRY = 87.1472 BIF
21 iul. 2024	1 BIF = 0.0115 TRY	1 TRY = 87.1472 BIF
22 iul. 2024	1 BIF = 0.0115 TRY	1 TRY = 87.3145 BIF
23 iul. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.4377 BIF
24 iul. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.6729 BIF
25 iul. 2024	1 BIF = 0.0115 TRY	1 TRY = 87.1061 BIF
26 iul. 2024	1 BIF = 0.0114 TRY	1 TRY = 87.3849 BIF
27 iul. 2024	1 BIF = 0.0115 TRY	1 TRY = 87.3159 BIF
28 iul. 2024	1 BIF = 0.0115 TRY	1 TRY = 87.2161 BIF
29 iul. 2024	1 BIF = 0.0115 TRY	1 TRY = 87.2666 BIF
30 iul. 2024	1 BIF = 0.0115 TRY	1 TRY = 87.0974 BIF
31 iul. 2024	1 BIF = 0.0115 TRY	1 TRY = 86.8636 BIF

Aug 2024

Data	BIF-TRY	TRY-BIF
01 aug. 2024	1 BIF = 0.0115 TRY	1 TRY = 87.0094 BIF
02 aug. 2024	1 BIF = 0.0115 TRY	1 TRY = 86.7981 BIF
03 aug. 2024	1 BIF = 0.0116 TRY	1 TRY = 86.2669 BIF
04 aug. 2024	1 BIF = 0.0116 TRY	1 TRY = 86.2669 BIF
05 aug. 2024	1 BIF = 0.0116 TRY	1 TRY = 86.3327 BIF
06 aug. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.8352 BIF
07 aug. 2024	1 BIF = 0.0116 TRY	1 TRY = 86.0502 BIF
08 aug. 2024	1 BIF = 0.0116 TRY	1 TRY = 86.0405 BIF
09 aug. 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9502 BIF
10 aug. 2024	1 BIF = 0.0116 TRY	1 TRY = 86.0568 BIF
11 aug. 2024	1 BIF = 0.0116 TRY	1 TRY = 85.946 BIF
12 aug. 2024	1 BIF = 0.0116 TRY	1 TRY = 86.0037 BIF
13 aug. 2024	1 BIF = 0.0116 TRY	1 TRY = 85.8867 BIF
14 aug. 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9622 BIF
15 aug. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.7676 BIF
16 aug. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.6115 BIF
17 aug. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.2833 BIF
18 aug. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.4392 BIF
19 aug. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.3739 BIF
20 aug. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.2551 BIF
21 aug. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.1665 BIF
22 aug. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.1866 BIF
23 aug. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9683 BIF
24 aug. 2024	1 BIF = 0.0119 TRY	1 TRY = 84.3287 BIF
25 aug. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.5568 BIF
26 aug. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6381 BIF
27 aug. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8671 BIF
28 aug. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8403 BIF
29 aug. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7438 BIF
30 aug. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7914 BIF
31 aug. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.552 BIF

Sep 2024

Data	BIF-TRY	TRY-BIF
01 sept. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9071 BIF
02 sept. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.1381 BIF
03 sept. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.992 BIF
04 sept. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8957 BIF
05 sept. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.968 BIF
06 sept. 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0067 BIF
07 sept. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.3126 BIF
08 sept. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.3126 BIF
09 sept. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8254 BIF
10 sept. 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0985 BIF
11 sept. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.1508 BIF
12 sept. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.392 BIF
13 sept. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.3661 BIF
14 sept. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.3642 BIF
15 sept. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.6611 BIF
16 sept. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.299 BIF
17 sept. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.189 BIF
18 sept. 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0624 BIF
19 sept. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.3182 BIF
20 sept. 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0111 BIF
21 sept. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8355 BIF
22 sept. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8355 BIF
23 sept. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8376 BIF
24 sept. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9781 BIF
25 sept. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9749 BIF
26 sept. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.915 BIF
27 sept. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7839 BIF
28 sept. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6656 BIF
29 sept. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6656 BIF
30 sept. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8333 BIF

Oct 2024

Data	BIF-TRY	TRY-BIF
01 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0208 BIF
02 oct. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.1478 BIF
03 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9687 BIF
04 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6817 BIF
05 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0661 BIF
06 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0661 BIF
07 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8924 BIF
08 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6873 BIF
09 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7498 BIF
10 oct. 2024	1 BIF = 0.0116 TRY	1 TRY = 86.254 BIF
11 oct. 2024	1 BIF = 0.0116 TRY	1 TRY = 86.1214 BIF
12 oct. 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9451 BIF
13 oct. 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9451 BIF
14 oct. 2024	1 BIF = 0.0116 TRY	1 TRY = 86.0938 BIF
15 oct. 2024	1 BIF = 0.0116 TRY	1 TRY = 86.1838 BIF
16 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8418 BIF
17 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9685 BIF
18 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9004 BIF
19 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6443 BIF
20 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6443 BIF
21 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7316 BIF
22 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7903 BIF
23 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6574 BIF
24 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8279 BIF
25 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7019 BIF
26 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8688 BIF
27 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8688 BIF
28 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7317 BIF
29 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7528 BIF
30 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7896 BIF
31 oct. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.783 BIF

Nov 2024

Data	BIF-TRY	TRY-BIF
01 nov. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6318 BIF
02 nov. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.3957 BIF
03 nov. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.5381 BIF
04 nov. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6494 BIF
05 nov. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6164 BIF
06 nov. 2024	1 BIF = 0.0116 TRY	1 TRY = 86.15 BIF
07 nov. 2024	1 BIF = 0.0116 TRY	1 TRY = 86.1773 BIF
08 nov. 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9767 BIF
09 nov. 2024	1 BIF = 0.0116 TRY	1 TRY = 86.4578 BIF
10 nov. 2024	1 BIF = 0.0116 TRY	1 TRY = 86.4578 BIF
11 nov. 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9962 BIF
12 nov. 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9376 BIF
13 nov. 2024	1 BIF = 0.0116 TRY	1 TRY = 86.0035 BIF
14 nov. 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9252 BIF
15 nov. 2024	1 BIF = 0.0116 TRY	1 TRY = 85.847 BIF
16 nov. 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9905 BIF
17 nov. 2024	1 BIF = 0.0116 TRY	1 TRY = 86.0604 BIF
18 nov. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.5484 BIF
19 nov. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.4668 BIF
20 nov. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.6992 BIF
21 nov. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.6582 BIF
22 nov. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.5608 BIF
23 nov. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.4675 BIF
24 nov. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.4675 BIF
25 nov. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.4229 BIF
26 nov. 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0339 BIF
27 nov. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.2855 BIF
28 nov. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.3471 BIF
29 nov. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.2213 BIF
30 nov. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9975 BIF

Dec 2024

Data	BIF-TRY	TRY-BIF
01 dec. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9975 BIF
02 dec. 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0685 BIF
03 dec. 2024	1 BIF = 0.0118 TRY	1 TRY = 85.076 BIF
04 dec. 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0663 BIF
05 dec. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.15 BIF
06 dec. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9509 BIF
07 dec. 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0935 BIF
08 dec. 2024	1 BIF = 0.0117 TRY	1 TRY = 85.1613 BIF
09 dec. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9399 BIF
10 dec. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8558 BIF
11 dec. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6698 BIF
12 dec. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8076 BIF
13 dec. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.5316 BIF
14 dec. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.4338 BIF
15 dec. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.4343 BIF
16 dec. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.4875 BIF
17 dec. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.4889 BIF
18 dec. 2024	1 BIF = 0.0118 TRY	1 TRY = 84.4171 BIF
19 dec. 2024	1 BIF = 0.0119 TRY	1 TRY = 84.3049 BIF
20 dec. 2024	1 BIF = 0.0119 TRY	1 TRY = 84.0067 BIF
21 dec. 2024	1 BIF = 0.0119 TRY	1 TRY = 83.9606 BIF
22 dec. 2024	1 BIF = 0.0119 TRY	1 TRY = 83.7262 BIF
23 dec. 2024	1 BIF = 0.0119 TRY	1 TRY = 84.048 BIF
24 dec. 2024	1 BIF = 0.0119 TRY	1 TRY = 83.8258 BIF
25 dec. 2024	1 BIF = 0.0119 TRY	1 TRY = 83.8837 BIF
26 dec. 2024	1 BIF = 0.0119 TRY	1 TRY = 83.8777 BIF
27 dec. 2024	1 BIF = 0.0119 TRY	1 TRY = 83.9608 BIF
28 dec. 2024	1 BIF = 0.0119 TRY	1 TRY = 84.2515 BIF
29 dec. 2024	1 BIF = 0.0119 TRY	1 TRY = 84.2515 BIF
30 dec. 2024	1 BIF = 0.0119 TRY	1 TRY = 83.7019 BIF
31 dec. 2024	1 BIF = 0.012 TRY	1 TRY = 83.6361 BIF

Info schimb valutar BIF-TRY si TRY-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri