currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BIF-TND si TND-BIF

Schimb Valutar 2025 - BIF-TND si TND-BIF

Schimb valutar BIF-TND si TND-BIF

Verificati aici ratele de schimb pentru BIF-TND si TND-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BIF = 0,001 TND
1 TND = 978,0803 BIF

Jan 2025

DataBIF-TNDTND-BIF
01 ian. 2025 1 BIF = 0.0011 TND 1 TND = 931.1374 BIF
02 ian. 2025 1 BIF = 0.0011 TND 1 TND = 921.4072 BIF
03 ian. 2025 1 BIF = 0.0011 TND 1 TND = 921.1506 BIF
04 ian. 2025 1 BIF = 0.0011 TND 1 TND = 921.1504 BIF
05 ian. 2025 1 BIF = 0.0011 TND 1 TND = 921.1504 BIF
06 ian. 2025 1 BIF = 0.0011 TND 1 TND = 925.4812 BIF
07 ian. 2025 1 BIF = 0.0011 TND 1 TND = 929.2523 BIF
08 ian. 2025 1 BIF = 0.0011 TND 1 TND = 922.0654 BIF
09 ian. 2025 1 BIF = 0.0011 TND 1 TND = 922.0783 BIF
10 ian. 2025 1 BIF = 0.0011 TND 1 TND = 921.6182 BIF
11 ian. 2025 1 BIF = 0.0011 TND 1 TND = 921.5556 BIF
12 ian. 2025 1 BIF = 0.0011 TND 1 TND = 921.5556 BIF
13 ian. 2025 1 BIF = 0.0011 TND 1 TND = 914.6098 BIF
14 ian. 2025 1 BIF = 0.0011 TND 1 TND = 917.7154 BIF
15 ian. 2025 1 BIF = 0.0011 TND 1 TND = 922.0732 BIF
16 ian. 2025 1 BIF = 0.0011 TND 1 TND = 918.5462 BIF
17 ian. 2025 1 BIF = 0.0011 TND 1 TND = 919.7588 BIF
18 ian. 2025 1 BIF = 0.0011 TND 1 TND = 919.7588 BIF
19 ian. 2025 1 BIF = 0.0011 TND 1 TND = 919.7588 BIF
20 ian. 2025 1 BIF = 0.0011 TND 1 TND = 919.7497 BIF
21 ian. 2025 1 BIF = 0.0011 TND 1 TND = 925.5309 BIF
22 ian. 2025 1 BIF = 0.0011 TND 1 TND = 925.3886 BIF
23 ian. 2025 1 BIF = 0.0011 TND 1 TND = 926.8236 BIF
24 ian. 2025 1 BIF = 0.0011 TND 1 TND = 929.8413 BIF
25 ian. 2025 1 BIF = 0.0011 TND 1 TND = 929.8235 BIF
26 ian. 2025 1 BIF = 0.0011 TND 1 TND = 929.8235 BIF
27 ian. 2025 1 BIF = 0.0011 TND 1 TND = 931.3529 BIF
28 ian. 2025 1 BIF = 0.0011 TND 1 TND = 930.4459 BIF
29 ian. 2025 1 BIF = 0.0011 TND 1 TND = 926.54 BIF
30 ian. 2025 1 BIF = 0.0011 TND 1 TND = 925.8925 BIF
31 ian. 2025 1 BIF = 0.0011 TND 1 TND = 926.7651 BIF

Feb 2025

DataBIF-TNDTND-BIF
01 feb. 2025 1 BIF = 0.0011 TND 1 TND = 926.7654 BIF
02 feb. 2025 1 BIF = 0.0011 TND 1 TND = 926.7652 BIF
03 feb. 2025 1 BIF = 0.0011 TND 1 TND = 917.0154 BIF
04 feb. 2025 1 BIF = 0.0011 TND 1 TND = 922.0877 BIF
05 feb. 2025 1 BIF = 0.0011 TND 1 TND = 931.7403 BIF
06 feb. 2025 1 BIF = 0.0011 TND 1 TND = 925.9214 BIF
07 feb. 2025 1 BIF = 0.0011 TND 1 TND = 927.0228 BIF
08 feb. 2025 1 BIF = 0.0011 TND 1 TND = 927.014 BIF
09 feb. 2025 1 BIF = 0.0011 TND 1 TND = 927.014 BIF
10 feb. 2025 1 BIF = 0.0011 TND 1 TND = 924.4613 BIF
11 feb. 2025 1 BIF = 0.0011 TND 1 TND = 923.158 BIF
12 feb. 2025 1 BIF = 0.0011 TND 1 TND = 929.2265 BIF
13 feb. 2025 1 BIF = 0.0011 TND 1 TND = 929.3293 BIF
14 feb. 2025 1 BIF = 0.0011 TND 1 TND = 935.2141 BIF
15 feb. 2025 1 BIF = 0.0011 TND 1 TND = 935.1919 BIF
16 feb. 2025 1 BIF = 0.0011 TND 1 TND = 935.1919 BIF
17 feb. 2025 1 BIF = 0.0011 TND 1 TND = 934.0245 BIF
18 feb. 2025 1 BIF = 0.0011 TND 1 TND = 935.0397 BIF
19 feb. 2025 1 BIF = 0.0011 TND 1 TND = 931.7829 BIF
20 feb. 2025 1 BIF = 0.0011 TND 1 TND = 932.018 BIF
21 feb. 2025 1 BIF = 0.0011 TND 1 TND = 936.6176 BIF
22 feb. 2025 1 BIF = 0.0011 TND 1 TND = 936.6222 BIF
23 feb. 2025 1 BIF = 0.0011 TND 1 TND = 936.6222 BIF
24 feb. 2025 1 BIF = 0.0011 TND 1 TND = 932.7642 BIF
25 feb. 2025 1 BIF = 0.0011 TND 1 TND = 939.7707 BIF
26 feb. 2025 1 BIF = 0.0011 TND 1 TND = 939.19 BIF
27 feb. 2025 1 BIF = 0.0011 TND 1 TND = 941.3309 BIF
28 feb. 2025 1 BIF = 0.0011 TND 1 TND = 936.7897 BIF

Mar 2025

DataBIF-TNDTND-BIF
01 mar. 2025 1 BIF = 0.0011 TND 1 TND = 936.5814 BIF
02 mar. 2025 1 BIF = 0.0011 TND 1 TND = 937.1549 BIF
03 mar. 2025 1 BIF = 0.0011 TND 1 TND = 934.3747 BIF
04 mar. 2025 1 BIF = 0.0011 TND 1 TND = 941.6895 BIF
05 mar. 2025 1 BIF = 0.0011 TND 1 TND = 948.6671 BIF
06 mar. 2025 1 BIF = 0.001 TND 1 TND = 954.8134 BIF
07 mar. 2025 1 BIF = 0.001 TND 1 TND = 959.1192 BIF
08 mar. 2025 1 BIF = 0.001 TND 1 TND = 956.2369 BIF
09 mar. 2025 1 BIF = 0.001 TND 1 TND = 959.1192 BIF
10 mar. 2025 1 BIF = 0.001 TND 1 TND = 960.8713 BIF
11 mar. 2025 1 BIF = 0.001 TND 1 TND = 958.598 BIF
12 mar. 2025 1 BIF = 0.001 TND 1 TND = 961.8226 BIF
13 mar. 2025 1 BIF = 0.001 TND 1 TND = 959.5601 BIF
14 mar. 2025 1 BIF = 0.001 TND 1 TND = 958.5859 BIF
15 mar. 2025 1 BIF = 0.001 TND 1 TND = 959.0684 BIF
16 mar. 2025 1 BIF = 0.001 TND 1 TND = 960.3915 BIF
17 mar. 2025 1 BIF = 0.001 TND 1 TND = 960.5116 BIF
18 mar. 2025 1 BIF = 0.001 TND 1 TND = 961.5793 BIF
19 mar. 2025 1 BIF = 0.001 TND 1 TND = 961.9789 BIF
20 mar. 2025 1 BIF = 0.001 TND 1 TND = 959.8259 BIF
21 mar. 2025 1 BIF = 0.001 TND 1 TND = 959.3513 BIF
22 mar. 2025 1 BIF = 0.001 TND 1 TND = 955.6342 BIF
23 mar. 2025 1 BIF = 0.001 TND 1 TND = 958.4831 BIF
24 mar. 2025 1 BIF = 0.001 TND 1 TND = 961.5944 BIF
25 mar. 2025 1 BIF = 0.001 TND 1 TND = 953.7992 BIF
26 mar. 2025 1 BIF = 0.001 TND 1 TND = 954.6194 BIF
27 mar. 2025 1 BIF = 0.001 TND 1 TND = 952.7027 BIF
28 mar. 2025 1 BIF = 0.0011 TND 1 TND = 951.6525 BIF
29 mar. 2025 1 BIF = 0.0011 TND 1 TND = 944.1922 BIF
30 mar. 2025 1 BIF = 0.0011 TND 1 TND = 943.1013 BIF
31 mar. 2025 1 BIF = 0.001 TND 1 TND = 954.9645 BIF

Apr 2025

DataBIF-TNDTND-BIF
01 apr. 2025 1 BIF = 0.001 TND 1 TND = 956.4694 BIF
02 apr. 2025 1 BIF = 0.001 TND 1 TND = 958.7616 BIF
03 apr. 2025 1 BIF = 0.001 TND 1 TND = 960.5245 BIF
04 apr. 2025 1 BIF = 0.001 TND 1 TND = 970.5891 BIF
05 apr. 2025 1 BIF = 0.001 TND 1 TND = 970.602 BIF
06 apr. 2025 1 BIF = 0.001 TND 1 TND = 970.602 BIF
07 apr. 2025 1 BIF = 0.001 TND 1 TND = 968.9175 BIF
08 apr. 2025 1 BIF = 0.001 TND 1 TND = 963.954 BIF
09 apr. 2025 1 BIF = 0.001 TND 1 TND = 964.3549 BIF
10 apr. 2025 1 BIF = 0.001 TND 1 TND = 966.9411 BIF
11 apr. 2025 1 BIF = 0.001 TND 1 TND = 980.6481 BIF
12 apr. 2025 1 BIF = 0.001 TND 1 TND = 987.7784 BIF
13 apr. 2025 1 BIF = 0.001 TND 1 TND = 994.7823 BIF
14 apr. 2025 1 BIF = 0.001 TND 1 TND = 997.1065 BIF
15 apr. 2025 1 BIF = 0.001 TND 1 TND = 990.5637 BIF
16 apr. 2025 1 BIF = 0.001 TND 1 TND = 988.0209 BIF
17 apr. 2025 1 BIF = 0.001 TND 1 TND = 994.2597 BIF
18 apr. 2025 1 BIF = 0.001 TND 1 TND = 980.5873 BIF
19 apr. 2025 1 BIF = 0.001 TND 1 TND = 980.5766 BIF
20 apr. 2025 1 BIF = 0.001 TND 1 TND = 980.5766 BIF
21 apr. 2025 1 BIF = 0.001 TND 1 TND = 980.5919 BIF
22 apr. 2025 1 BIF = 0.001 TND 1 TND = 1004.2333 BIF
23 apr. 2025 1 BIF = 0.001 TND 1 TND = 992.8884 BIF
24 apr. 2025 1 BIF = 0.001 TND 1 TND = 996.2024 BIF
25 apr. 2025 1 BIF = 0.001 TND 1 TND = 992.7541 BIF
26 apr. 2025 1 BIF = 0.001 TND 1 TND = 978.6259 BIF
27 apr. 2025 1 BIF = 0.001 TND 1 TND = 978.6259 BIF
28 apr. 2025 1 BIF = 0.001 TND 1 TND = 997.1674 BIF
29 apr. 2025 1 BIF = 0.001 TND 1 TND = 994.2663 BIF
30 apr. 2025 1 BIF = 0.001 TND 1 TND = 1001.4302 BIF

May 2025

DataBIF-TNDTND-BIF
01 mai 2025 1 BIF = 0.001 TND 1 TND = 1001.4434 BIF
02 mai 2025 1 BIF = 0.001 TND 1 TND = 991.4606 BIF
03 mai 2025 1 BIF = 0.001 TND 1 TND = 991.4694 BIF
04 mai 2025 1 BIF = 0.001 TND 1 TND = 991.4694 BIF
05 mai 2025 1 BIF = 0.001 TND 1 TND = 994.0496 BIF
06 mai 2025 1 BIF = 0.001 TND 1 TND = 991.511 BIF
07 mai 2025 1 BIF = 0.001 TND 1 TND = 992.7633 BIF
08 mai 2025 1 BIF = 0.001 TND 1 TND = 990.5398 BIF
09 mai 2025 1 BIF = 0.001 TND 1 TND = 988.2639 BIF
10 mai 2025 1 BIF = 0.001 TND 1 TND = 972.2337 BIF
11 mai 2025 1 BIF = 0.001 TND 1 TND = 985.554 BIF
12 mai 2025 1 BIF = 0.001 TND 1 TND = 977.783 BIF
13 mai 2025 1 BIF = 0.001 TND 1 TND = 979.7215 BIF
14 mai 2025 1 BIF = 0.001 TND 1 TND = 986.0181 BIF
15 mai 2025 1 BIF = 0.001 TND 1 TND = 985.8448 BIF
16 mai 2025 1 BIF = 0.001 TND 1 TND = 986.9106 BIF
17 mai 2025 1 BIF = 0.001 TND 1 TND = 986.9106 BIF
18 mai 2025 1 BIF = 0.001 TND 1 TND = 986.9106 BIF
19 mai 2025 1 BIF = 0.001 TND 1 TND = 988.6891 BIF
20 mai 2025 1 BIF = 0.001 TND 1 TND = 991.5187 BIF
21 mai 2025 1 BIF = 0.001 TND 1 TND = 994.377 BIF
22 mai 2025 1 BIF = 0.001 TND 1 TND = 994.7384 BIF
23 mai 2025 1 BIF = 0.001 TND 1 TND = 995.6845 BIF
24 mai 2025 1 BIF = 0.001 TND 1 TND = 995.6668 BIF
25 mai 2025 1 BIF = 0.001 TND 1 TND = 995.6668 BIF
26 mai 2025 1 BIF = 0.001 TND 1 TND = 998.9595 BIF
27 mai 2025 1 BIF = 0.001 TND 1 TND = 996.8615 BIF
28 mai 2025 1 BIF = 0.001 TND 1 TND = 995.2014 BIF
29 mai 2025 1 BIF = 0.001 TND 1 TND = 991.9101 BIF
30 mai 2025 1 BIF = 0.001 TND 1 TND = 995.6506 BIF
31 mai 2025 1 BIF = 0.001 TND 1 TND = 995.6505 BIF

Jun 2025

DataBIF-TNDTND-BIF
01 iun. 2025 1 BIF = 0.001 TND 1 TND = 994.3039 BIF
02 iun. 2025 1 BIF = 0.001 TND 1 TND = 1000.8837 BIF
03 iun. 2025 1 BIF = 0.001 TND 1 TND = 1000.0163 BIF
04 iun. 2025 1 BIF = 0.001 TND 1 TND = 998.5145 BIF
05 iun. 2025 1 BIF = 0.001 TND 1 TND = 1000.3517 BIF
06 iun. 2025 1 BIF = 0.001 TND 1 TND = 1003.7781 BIF
07 iun. 2025 1 BIF = 0.001 TND 1 TND = 1003.7784 BIF
08 iun. 2025 1 BIF = 0.001 TND 1 TND = 1003.7784 BIF
09 iun. 2025 1 BIF = 0.001 TND 1 TND = 1000.412 BIF
10 iun. 2025 1 BIF = 0.001 TND 1 TND = 998.239 BIF
11 iun. 2025 1 BIF = 0.001 TND 1 TND = 1000.0999 BIF
12 iun. 2025 1 BIF = 0.001 TND 1 TND = 1006.3264 BIF
13 iun. 2025 1 BIF = 0.001 TND 1 TND = 1006.2657 BIF
14 iun. 2025 1 BIF = 0.001 TND 1 TND = 1006.2569 BIF
15 iun. 2025 1 BIF = 0.001 TND 1 TND = 1006.2569 BIF
16 iun. 2025 1 BIF = 0.001 TND 1 TND = 1008.9368 BIF
17 iun. 2025 1 BIF = 0.001 TND 1 TND = 1007.4581 BIF
18 iun. 2025 1 BIF = 0.001 TND 1 TND = 1005.206 BIF
19 iun. 2025 1 BIF = 0.001 TND 1 TND = 1003.0825 BIF
20 iun. 2025 1 BIF = 0.001 TND 1 TND = 1006.0093 BIF
21 iun. 2025 1 BIF = 0.001 TND 1 TND = 1006.0094 BIF
22 iun. 2025 1 BIF = 0.001 TND 1 TND = 1006.0094 BIF
23 iun. 2025 1 BIF = 0.001 TND 1 TND = 1004.2493 BIF
24 iun. 2025 1 BIF = 0.001 TND 1 TND = 1010.3062 BIF
25 iun. 2025 1 BIF = 0.001 TND 1 TND = 1011.4793 BIF
26 iun. 2025 1 BIF = 0.001 TND 1 TND = 1011.4688 BIF
27 iun. 2025 1 BIF = 0.001 TND 1 TND = 1018.8654 BIF
28 iun. 2025 1 BIF = 0.001 TND 1 TND = 1018.8348 BIF
29 iun. 2025 1 BIF = 0.001 TND 1 TND = 1018.8348 BIF
30 iun. 2025 1 BIF = 0.001 TND 1 TND = 1019.6399 BIF

Jul 2025

DataBIF-TNDTND-BIF
01 iul. 2025 1 BIF = 0.001 TND 1 TND = 1023.5048 BIF
02 iul. 2025 1 BIF = 0.001 TND 1 TND = 1023.2558 BIF
03 iul. 2025 1 BIF = 0.001 TND 1 TND = 1023.9864 BIF
04 iul. 2025 1 BIF = 0.001 TND 1 TND = 1022.5185 BIF
05 iul. 2025 1 BIF = 0.001 TND 1 TND = 1022.4967 BIF
06 iul. 2025 1 BIF = 0.001 TND 1 TND = 1022.4967 BIF
07 iul. 2025 1 BIF = 0.001 TND 1 TND = 1021.4595 BIF
08 iul. 2025 1 BIF = 0.001 TND 1 TND = 1021.585 BIF
09 iul. 2025 1 BIF = 0.001 TND 1 TND = 1018.7284 BIF
10 iul. 2025 1 BIF = 0.001 TND 1 TND = 1021.097 BIF
11 iul. 2025 1 BIF = 0.001 TND 1 TND = 1018.3865 BIF
12 iul. 2025 1 BIF = 0.001 TND 1 TND = 1018.3863 BIF
13 iul. 2025 1 BIF = 0.001 TND 1 TND = 1018.3863 BIF
14 iul. 2025 1 BIF = 0.001 TND 1 TND = 1016.9647 BIF
15 iul. 2025 1 BIF = 0.001 TND 1 TND = 1017.21 BIF
16 iul. 2025 1 BIF = 0.001 TND 1 TND = 1013.2542 BIF
17 iul. 2025 1 BIF = 0.001 TND 1 TND = 1011.7511 BIF
18 iul. 2025 1 BIF = 0.001 TND 1 TND = 1013.7642 BIF
19 iul. 2025 1 BIF = 0.001 TND 1 TND = 1013.7643 BIF
20 iul. 2025 1 BIF = 0.001 TND 1 TND = 1013.7643 BIF
21 iul. 2025 1 BIF = 0.001 TND 1 TND = 1014.3958 BIF
22 iul. 2025 1 BIF = 0.001 TND 1 TND = 1017.7122 BIF
23 iul. 2025 1 BIF = 0.001 TND 1 TND = 1020.9113 BIF
24 iul. 2025 1 BIF = 0.001 TND 1 TND = 1022.5473 BIF
25 iul. 2025 1 BIF = 0.001 TND 1 TND = 1021.025 BIF
26 iul. 2025 1 BIF = 0.001 TND 1 TND = 1020.9987 BIF
27 iul. 2025 1 BIF = 0.001 TND 1 TND = 1020.9987 BIF
28 iul. 2025 1 BIF = 0.001 TND 1 TND = 1016.9545 BIF
29 iul. 2025 1 BIF = 0.001 TND 1 TND = 1010.0937 BIF
30 iul. 2025 1 BIF = 0.001 TND 1 TND = 1010.5847 BIF
31 iul. 2025 1 BIF = 0.001 TND 1 TND = 1004.2613 BIF

Aug 2025

DataBIF-TNDTND-BIF
01 aug. 2025 1 BIF = 0.001 TND 1 TND = 1002.2387 BIF
02 aug. 2025 1 BIF = 0.001 TND 1 TND = 1002.2387 BIF
03 aug. 2025 1 BIF = 0.001 TND 1 TND = 1002.2387 BIF
04 aug. 2025 1 BIF = 0.001 TND 1 TND = 1011.1944 BIF
05 aug. 2025 1 BIF = 0.001 TND 1 TND = 1011.1546 BIF
06 aug. 2025 1 BIF = 0.001 TND 1 TND = 1011.5752 BIF
07 aug. 2025 1 BIF = 0.001 TND 1 TND = 1018.6693 BIF
08 aug. 2025 1 BIF = 0.001 TND 1 TND = 1016.7625 BIF
09 aug. 2025 1 BIF = 0.001 TND 1 TND = 1016.7624 BIF
10 aug. 2025 1 BIF = 0.001 TND 1 TND = 1016.7624 BIF
11 aug. 2025 1 BIF = 0.001 TND 1 TND = 1017.3672 BIF
12 aug. 2025 1 BIF = 0.001 TND 1 TND = 1015.2848 BIF
13 aug. 2025 1 BIF = 0.001 TND 1 TND = 1032.3649 BIF
14 aug. 2025 1 BIF = 0.001 TND 1 TND = 1019.9443 BIF
15 aug. 2025 1 BIF = 0.001 TND 1 TND = 1024.5296 BIF
16 aug. 2025 1 BIF = 0.001 TND 1 TND = 1026.2633 BIF
17 aug. 2025 1 BIF = 0.001 TND 1 TND = 1020.3789 BIF
18 aug. 2025 1 BIF = 0.001 TND 1 TND = 1021.1245 BIF
19 aug. 2025 1 BIF = 0.001 TND 1 TND = 1020.431 BIF
20 aug. 2025 1 BIF = 0.001 TND 1 TND = 1018.4702 BIF
21 aug. 2025 1 BIF = 0.001 TND 1 TND = 1018.9968 BIF
22 aug. 2025 1 BIF = 0.001 TND 1 TND = 1015.8673 BIF
23 aug. 2025 1 BIF = 0.001 TND 1 TND = 1010.2145 BIF
24 aug. 2025 1 BIF = 0.001 TND 1 TND = 1015.8892 BIF
25 aug. 2025 1 BIF = 0.001 TND 1 TND = 1023.0003 BIF
26 aug. 2025 1 BIF = 0.001 TND 1 TND = 1023.0616 BIF
27 aug. 2025 1 BIF = 0.001 TND 1 TND = 1016.6835 BIF
28 aug. 2025 1 BIF = 0.001 TND 1 TND = 1019.6556 BIF
29 aug. 2025 1 BIF = 0.001 TND 1 TND = 1021.9633 BIF
30 aug. 2025 1 BIF = 0.001 TND 1 TND = 1021.9633 BIF
31 aug. 2025 1 BIF = 0.001 TND 1 TND = 1021.9633 BIF

Sep 2025

DataBIF-TNDTND-BIF
01 sept. 2025 1 BIF = 0.001 TND 1 TND = 1023.388 BIF
02 sept. 2025 1 BIF = 0.001 TND 1 TND = 1020.3002 BIF
03 sept. 2025 1 BIF = 0.001 TND 1 TND = 1017.4859 BIF
04 sept. 2025 1 BIF = 0.001 TND 1 TND = 1019.6205 BIF
05 sept. 2025 1 BIF = 0.001 TND 1 TND = 1020.2095 BIF
06 sept. 2025 1 BIF = 0.001 TND 1 TND = 1020.2093 BIF

Info schimb valutar BIF-TND si TND-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Tunisia, valori listate ca referinta.