> Schimb Valutar 2025 - BIF-TMT si TMT-BIF

Schimb Valutar 2025 - BIF-TMT si TMT-BIF

Schimb valutar BIF-TMT si TMT-BIF

Verificati aici ratele de schimb pentru BIF-TMT si TMT-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0012 TMT

1 TMT = 846,2852 BIF

1An 2Ani 3Ani

BIF in TMTTMT in BIF

Jan 2025

Data	BIF-TMT	TMT-BIF
01 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 841.968 BIF
02 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 842.6252 BIF
03 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 842.8125 BIF
04 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 841.2355 BIF
05 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 841.2355 BIF
06 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 843.4466 BIF
07 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 845.4578 BIF
08 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 843.5714 BIF
09 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 845.0704 BIF
10 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 845.1619 BIF
11 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 848.9111 BIF
12 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 848.9111 BIF
13 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 845.5453 BIF
14 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 843.8193 BIF
15 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 845.1404 BIF
16 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 843.4389 BIF
17 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 845.5892 BIF
18 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 842.9101 BIF
19 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 842.9101 BIF
20 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 844.0814 BIF
21 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 843.0402 BIF
22 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 840.7996 BIF
23 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 843.5077 BIF
24 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 845.7664 BIF
25 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 841.5344 BIF
26 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 841.5344 BIF
27 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 843.2074 BIF
28 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.2804 BIF
29 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 843.7857 BIF
30 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 845.1188 BIF
31 ian. 2025	1 BIF = 0.0012 TMT	1 TMT = 843.0134 BIF

Feb 2025

Data	BIF-TMT	TMT-BIF
01 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 843.0134 BIF
02 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 844.4045 BIF
03 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 842.973 BIF
04 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 845.6444 BIF
05 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.0038 BIF
06 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 843.5614 BIF
07 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.4661 BIF
08 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 847.2721 BIF
09 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 847.2721 BIF
10 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 844.1868 BIF
11 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 845.6682 BIF
12 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 843.6313 BIF
13 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 843.9426 BIF
14 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 843.9513 BIF
15 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 843.5491 BIF
16 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 843.5491 BIF
17 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.0388 BIF
18 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.6601 BIF
19 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 844.492 BIF
20 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.3671 BIF
21 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 844.1479 BIF
22 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.4546 BIF
23 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.4546 BIF
24 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 845.9787 BIF
25 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 843.1297 BIF
26 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.8052 BIF
27 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 845.9631 BIF
28 feb. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.7298 BIF

Mar 2025

Data	BIF-TMT	TMT-BIF
01 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 847.9408 BIF
02 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 847.81 BIF
03 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 845.1717 BIF
04 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.31 BIF
05 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 842.6532 BIF
06 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.4501 BIF
07 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.8633 BIF
08 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 848.1955 BIF
09 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 845.039 BIF
10 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.7369 BIF
11 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.5728 BIF
12 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 847.1826 BIF
13 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 844.0829 BIF
14 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.3859 BIF
15 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 842.1938 BIF
16 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 843.0714 BIF
17 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 844.5112 BIF
18 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 847.3703 BIF
19 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.9593 BIF
20 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 847.1424 BIF
21 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 847.5255 BIF
22 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 844.7056 BIF
23 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 844.6191 BIF
24 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 847.4416 BIF
25 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 847.0219 BIF
26 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 847.3644 BIF
27 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 843.9798 BIF
28 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.8163 BIF
29 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 838.7358 BIF
30 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 837.9808 BIF
31 mar. 2025	1 BIF = 0.0012 TMT	1 TMT = 849.1108 BIF

Apr 2025

Data	BIF-TMT	TMT-BIF
01 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 849.81 BIF
02 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 848.9207 BIF
03 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 849.5489 BIF
04 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 847.2491 BIF
05 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 854.4714 BIF
06 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 854.4714 BIF
07 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 849.6009 BIF
08 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 848.7888 BIF
09 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.2609 BIF
10 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 849.9292 BIF
11 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 849.7709 BIF
12 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 847.6236 BIF
13 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 848.0989 BIF
14 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 849.4074 BIF
15 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 847.7796 BIF
16 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 849.2195 BIF
17 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.5999 BIF
18 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 837.1428 BIF
19 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 837.1428 BIF
20 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 837.1428 BIF
21 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 837.1428 BIF
22 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 849.5221 BIF
23 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 847.0684 BIF
24 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.6537 BIF
25 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 847.2999 BIF
26 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 835.3277 BIF
27 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 835.3277 BIF
28 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 847.5317 BIF
29 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 849.5092 BIF
30 apr. 2025	1 BIF = 0.0012 TMT	1 TMT = 847.159 BIF

May 2025

Data	BIF-TMT	TMT-BIF
01 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 852.3695 BIF
02 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 850.0648 BIF
03 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 851.8731 BIF
04 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 851.8731 BIF
05 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 849.0787 BIF
06 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 849.7529 BIF
07 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 849.9295 BIF
08 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 846.6863 BIF
09 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 847.2216 BIF
10 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 835.47 BIF
11 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 846.9166 BIF
12 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 846.031 BIF
13 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 849.7014 BIF
14 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 849.9352 BIF
15 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 849.5205 BIF
16 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 848.5767 BIF
17 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 851.7159 BIF
18 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 851.7159 BIF
19 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 849.1004 BIF
20 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 848.5968 BIF
21 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 848.722 BIF
22 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 848.0526 BIF
23 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 849.4008 BIF
24 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 847.7012 BIF
25 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 847.7012 BIF
26 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 849.2558 BIF
27 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 849.0937 BIF
28 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 849.4781 BIF
29 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 849.5803 BIF
30 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 848.7598 BIF
31 mai 2025	1 BIF = 0.0012 TMT	1 TMT = 848.7598 BIF

Jun 2025

Data	BIF-TMT	TMT-BIF
01 iun. 2025	1 BIF = 0.0012 TMT	1 TMT = 847.6118 BIF
02 iun. 2025	1 BIF = 0.0012 TMT	1 TMT = 848.7009 BIF
03 iun. 2025	1 BIF = 0.0012 TMT	1 TMT = 849.6894 BIF
04 iun. 2025	1 BIF = 0.0012 TMT	1 TMT = 848.951 BIF
05 iun. 2025	1 BIF = 0.0012 TMT	1 TMT = 850.661 BIF
06 iun. 2025	1 BIF = 0.0012 TMT	1 TMT = 848.1933 BIF
07 iun. 2025	1 BIF = 0.0012 TMT	1 TMT = 852.0191 BIF
08 iun. 2025	1 BIF = 0.0012 TMT	1 TMT = 852.0191 BIF
09 iun. 2025	1 BIF = 0.0012 TMT	1 TMT = 850.5788 BIF
10 iun. 2025	1 BIF = 0.0012 TMT	1 TMT = 847.7152 BIF
11 iun. 2025	1 BIF = 0.0012 TMT	1 TMT = 848.4621 BIF
12 iun. 2025	1 BIF = 0.0012 TMT	1 TMT = 850.506 BIF
13 iun. 2025	1 BIF = 0.0012 TMT	1 TMT = 851.4075 BIF
14 iun. 2025	1 BIF = 0.0012 TMT	1 TMT = 846.9684 BIF

Info schimb valutar BIF-TMT si TMT-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri