> Schimb Valutar 2025 - BIF-TJS si TJS-BIF

Schimb Valutar 2025 - BIF-TJS si TJS-BIF

Schimb valutar BIF-TJS si TJS-BIF

Verificati aici ratele de schimb pentru BIF-TJS si TJS-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0036 TJS

1 TJS = 277,4517 BIF

1An 2Ani 3Ani

BIF in TJSTJS in BIF

Jan 2025

Data	BIF-TJS	TJS-BIF
01 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3087 BIF
02 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3147 BIF
03 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.7095 BIF
04 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.72 BIF
05 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.72 BIF
06 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.9771 BIF
07 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6141 BIF
08 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.3693 BIF
09 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6318 BIF
10 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1401 BIF
11 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1427 BIF
12 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1427 BIF
13 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6544 BIF
14 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6583 BIF
15 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6726 BIF
16 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4266 BIF
17 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
18 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
19 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
20 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.0654 BIF
21 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4706 BIF
22 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4315 BIF
23 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.3552 BIF
24 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4957 BIF
25 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4944 BIF
26 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4944 BIF
27 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1642 BIF
28 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.15 BIF
29 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.539 BIF
30 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5203 BIF
31 ian. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6984 BIF

Feb 2025

Data	BIF-TJS	TJS-BIF
01 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6984 BIF
02 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6945 BIF
03 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5787 BIF
04 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5573 BIF
05 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1855 BIF
06 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1979 BIF
07 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4982 BIF
08 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4865 BIF
09 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4865 BIF
10 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.236 BIF
11 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6141 BIF
12 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.9927 BIF
13 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.024 BIF
14 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2873 BIF
15 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2808 BIF
16 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2808 BIF
17 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6539 BIF
18 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.532 BIF
19 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2987 BIF
20 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3707 BIF
21 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6983 BIF
22 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6996 BIF
23 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6996 BIF
24 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7073 BIF
25 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3489 BIF
26 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5413 BIF
27 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.9798 BIF
28 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.9472 BIF

Mar 2025

Data	BIF-TJS	TJS-BIF
01 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.1761 BIF
02 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.1604 BIF
03 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.8758 BIF
04 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7495 BIF
05 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7598 BIF
06 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7882 BIF
07 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.791 BIF
08 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.0016 BIF
09 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.791 BIF
10 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7898 BIF
11 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4124 BIF
12 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.835 BIF
13 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8361 BIF
14 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6894 BIF
15 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8417 BIF
16 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3934 BIF
17 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1232 BIF
18 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.009 BIF
19 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8026 BIF
20 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2061 BIF
21 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6738 BIF
22 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2787 BIF
23 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6439 BIF
24 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5205 BIF
25 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6284 BIF
26 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8073 BIF
27 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1805 BIF
28 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.177 BIF
29 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 269.3011 BIF
30 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 269.8173 BIF
31 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.4143 BIF

Apr 2025

Data	BIF-TJS	TJS-BIF
01 apr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.2292 BIF
02 apr. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.3044 BIF
03 apr. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.4403 BIF
04 apr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0534 BIF
05 apr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0559 BIF
06 apr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0559 BIF
07 apr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.548 BIF
08 apr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.1236 BIF
09 apr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.5944 BIF
10 apr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.8672 BIF
11 apr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.5239 BIF
12 apr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.6188 BIF
13 apr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0494 BIF
14 apr. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.8169 BIF
15 apr. 2025	1 BIF = 0.0036 TJS	1 TJS = 274.2649 BIF
16 apr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.8502 BIF
17 apr. 2025	1 BIF = 0.0036 TJS	1 TJS = 276.843 BIF
18 apr. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
19 apr. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
20 apr. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
21 apr. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
22 apr. 2025	1 BIF = 0.0036 TJS	1 TJS = 279.2003 BIF
23 apr. 2025	1 BIF = 0.0036 TJS	1 TJS = 279.2064 BIF
24 apr. 2025	1 BIF = 0.0036 TJS	1 TJS = 279.8953 BIF
25 apr. 2025	1 BIF = 0.0036 TJS	1 TJS = 281.1082 BIF
26 apr. 2025	1 BIF = 0.0036 TJS	1 TJS = 277.1362 BIF
27 apr. 2025	1 BIF = 0.0036 TJS	1 TJS = 277.1362 BIF
28 apr. 2025	1 BIF = 0.0035 TJS	1 TJS = 281.9038 BIF
29 apr. 2025	1 BIF = 0.0036 TJS	1 TJS = 281.6481 BIF
30 apr. 2025	1 BIF = 0.0035 TJS	1 TJS = 282.1928 BIF

May 2025

Data	BIF-TJS	TJS-BIF
01 mai 2025	1 BIF = 0.0035 TJS	1 TJS = 282.1903 BIF
02 mai 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3941 BIF
03 mai 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3941 BIF
04 mai 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3941 BIF
05 mai 2025	1 BIF = 0.0035 TJS	1 TJS = 286.0146 BIF
06 mai 2025	1 BIF = 0.0035 TJS	1 TJS = 286.7136 BIF
07 mai 2025	1 BIF = 0.0035 TJS	1 TJS = 286.7271 BIF
08 mai 2025	1 BIF = 0.0035 TJS	1 TJS = 288.095 BIF
09 mai 2025	1 BIF = 0.0035 TJS	1 TJS = 287.435 BIF
10 mai 2025	1 BIF = 0.0035 TJS	1 TJS = 283.4481 BIF
11 mai 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3316 BIF
12 mai 2025	1 BIF = 0.0035 TJS	1 TJS = 285.5353 BIF
13 mai 2025	1 BIF = 0.0035 TJS	1 TJS = 286.9154 BIF
14 mai 2025	1 BIF = 0.0035 TJS	1 TJS = 287.053 BIF
15 mai 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3451 BIF
16 mai 2025	1 BIF = 0.0035 TJS	1 TJS = 288.6143 BIF
17 mai 2025	1 BIF = 0.0035 TJS	1 TJS = 288.6143 BIF
18 mai 2025	1 BIF = 0.0035 TJS	1 TJS = 288.6143 BIF
19 mai 2025	1 BIF = 0.0035 TJS	1 TJS = 288.1985 BIF
20 mai 2025	1 BIF = 0.0035 TJS	1 TJS = 289.7385 BIF
21 mai 2025	1 BIF = 0.0035 TJS	1 TJS = 289.5963 BIF
22 mai 2025	1 BIF = 0.0034 TJS	1 TJS = 292.1858 BIF
23 mai 2025	1 BIF = 0.0034 TJS	1 TJS = 290.3536 BIF
24 mai 2025	1 BIF = 0.0034 TJS	1 TJS = 290.3561 BIF
25 mai 2025	1 BIF = 0.0034 TJS	1 TJS = 290.3561 BIF
26 mai 2025	1 BIF = 0.0034 TJS	1 TJS = 293.9635 BIF
27 mai 2025	1 BIF = 0.0034 TJS	1 TJS = 295.2793 BIF
28 mai 2025	1 BIF = 0.0034 TJS	1 TJS = 298.3997 BIF
29 mai 2025	1 BIF = 0.0034 TJS	1 TJS = 298.3928 BIF
30 mai 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6348 BIF
31 mai 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6348 BIF

Jun 2025

Data	BIF-TJS	TJS-BIF
01 iun. 2025	1 BIF = 0.0034 TJS	1 TJS = 297.2322 BIF
02 iun. 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6742 BIF
03 iun. 2025	1 BIF = 0.0033 TJS	1 TJS = 300.6837 BIF
04 iun. 2025	1 BIF = 0.0033 TJS	1 TJS = 300.6931 BIF
05 iun. 2025	1 BIF = 0.0033 TJS	1 TJS = 301.0134 BIF
06 iun. 2025	1 BIF = 0.0033 TJS	1 TJS = 301.1879 BIF
07 iun. 2025	1 BIF = 0.0033 TJS	1 TJS = 301.1299 BIF
08 iun. 2025	1 BIF = 0.0033 TJS	1 TJS = 301.1299 BIF
09 iun. 2025	1 BIF = 0.0033 TJS	1 TJS = 300.3963 BIF
10 iun. 2025	1 BIF = 0.0034 TJS	1 TJS = 298.4581 BIF
11 iun. 2025	1 BIF = 0.0034 TJS	1 TJS = 297.7139 BIF
12 iun. 2025	1 BIF = 0.0034 TJS	1 TJS = 293.778 BIF
13 iun. 2025	1 BIF = 0.0034 TJS	1 TJS = 294.8062 BIF
14 iun. 2025	1 BIF = 0.0034 TJS	1 TJS = 291.0541 BIF

Info schimb valutar BIF-TJS si TJS-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri