currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BIF-SZL si SZL-BIF

Schimb Valutar 2025 - BIF-SZL si SZL-BIF

Schimb valutar BIF-SZL si SZL-BIF

Verificati aici ratele de schimb pentru BIF-SZL si SZL-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BIF = 0,0063 SZL
1 SZL = 159,9368 BIF
BIF in SZLSZL in BIF
0,0064 Data: 4.5 0,0064 Data: 4.4 0,0063 Data: 4.3 0,0063 Data: 4.2 0,0062 Data: 4.1 0,0062 Data: 3.31 0,0063 Data: 3.30 0,0063 Data: 3.29 0,0061 Data: 3.28 0,0061 Data: 3.27 0,0062 Data: 3.26 0,0061 Data: 3.25 0,0061 Data: 3.24 0,0062 Data: 3.23 0,0061 Data: 3.22 0,0061 Data: 3.21 0,0061 Data: 3.20 0,0061 Data: 3.19 0,0061 Data: 3.18 0,0061 Data: 3.17 0,0061 Data: 3.16 0,0061 Data: 3.15 0,0062 Data: 3.14 0,0062 Data: 3.13 0,0062 Data: 3.12 0,0062 Data: 3.11 0,0061 Data: 3.10 0,0061 Data: 3.9 0,0062 Data: 3.8 0,0061 Data: 3.7 0,0062 Data: 3.6 0,0062 Data: 3.5 0,0063 Data: 3.4 0,0063 Data: 3.3 0,0063 Data: 3.2 0,0063 Data: 3.1 0,0062 Data: 2.28 0,0062 Data: 2.27 0,0062 Data: 2.26 0,0062 Data: 2.25 0,0062 Data: 2.24 0,0062 Data: 2.23 0,0062 Data: 2.22 0,0062 Data: 2.21 0,0063 Data: 2.20 0,0062 Data: 2.19 0,0062 Data: 2.18 0,0062 Data: 2.17 0,0062 Data: 2.16 0,0062 Data: 2.15 0,0062 Data: 2.14 0,0062 Data: 2.13 0,0062 Data: 2.12 0,0062 Data: 2.11 0,0062 Data: 2.10 0,0062 Data: 2.9 0,0062 Data: 2.8 0,0062 Data: 2.7 0,0063 Data: 2.6 0,0063 Data: 2.5 0,0063 Data: 2.4 0,0064 Data: 2.3 0,0063 Data: 2.2 0,0063 Data: 2.1 0,0063 Data: 1.31 0,0063 Data: 1.30 0,0063 Data: 1.29 0,0063 Data: 1.28 0,0063 Data: 1.27 0,0062 Data: 1.26 0,0062 Data: 1.25 0,0062 Data: 1.24 0,0063 Data: 1.23 0,0063 Data: 1.22 0,0063 Data: 1.21 0,0063 Data: 1.20 0,0063 Data: 1.19 0,0063 Data: 1.18 0,0063 Data: 1.17 0,0064 Data: 1.16 0,0064 Data: 1.15 0,0064 Data: 1.14 0,0065 Data: 1.13 0,0064 Data: 1.12 0,0064 Data: 1.11 0,0064 Data: 1.10 0,0064 Data: 1.9 0,0064 Data: 1.8 0,0063 Data: 1.7 0,0063 Data: 1.6 0,0063 Data: 1.5 0,0063 Data: 1.4 0,0063 Data: 1.3 0,0063 Data: 1.2 0,0063 Data: 1.1 0,0064 Data: 4.5 0,0064 Data: 4.4 0,0063 Data: 4.3 0,0063 Data: 4.2 0,0062 Data: 4.1 0,0062 Data: 3.31 0,0063 Data: 3.30 0,0063 Data: 3.29 0,0061 Data: 3.28 0,0061 Data: 3.27 0,0062 Data: 3.26 0,0061 Data: 3.25 0,0061 Data: 3.24 0,0062 Data: 3.23 0,0061 Data: 3.22 0,0061 Data: 3.21 0,0061 Data: 3.20 0,0061 Data: 3.19 0,0061 Data: 3.18 0,0061 Data: 3.17 0,0061 Data: 3.16 0,0061 Data: 3.15 0,0062 Data: 3.14 0,0062 Data: 3.13 0,0062 Data: 3.12 0,0062 Data: 3.11 0,0061 Data: 3.10 0,0061 Data: 3.9 0,0062 Data: 3.8 0,0061 Data: 3.7 0,0062 Data: 3.6 0,0062 Data: 3.5 0,0063 Data: 3.4 0,0063 Data: 3.3 0,0063 Data: 3.2 0,0063 Data: 3.1 0,0062 Data: 2.28 0,0062 Data: 2.27 0,0062 Data: 2.26 0,0062 Data: 2.25 0,0062 Data: 2.24 0,0062 Data: 2.23 0,0062 Data: 2.22 0,0062 Data: 2.21 0,0063 Data: 2.20 0,0062 Data: 2.19 0,0062 Data: 2.18 0,0062 Data: 2.17 0,0062 Data: 2.16 0,0062 Data: 2.15 0,0062 Data: 2.14 0,0062 Data: 2.13 0,0062 Data: 2.12 0,0062 Data: 2.11 0,0062 Data: 2.10 0,0062 Data: 2.9 0,0062 Data: 2.8 0,0062 Data: 2.7 0,0063 Data: 2.6 0,0063 Data: 2.5 0,0063 Data: 2.4 0,0064 Data: 2.3 0,0063 Data: 2.2 0,0063 Data: 2.1 0,0063 Data: 1.31 0,0063 Data: 1.30 0,0063 Data: 1.29 0,0063 Data: 1.28 0,0063 Data: 1.27 0,0062 Data: 1.26 0,0062 Data: 1.25 0,0062 Data: 1.24 0,0063 Data: 1.23 0,0063 Data: 1.22 0,0063 Data: 1.21 0,0063 Data: 1.20 0,0063 Data: 1.19 0,0063 Data: 1.18 0,0063 Data: 1.17 0,0064 Data: 1.16 0,0064 Data: 1.15 0,0064 Data: 1.14 0,0065 Data: 1.13 0,0064 Data: 1.12 0,0064 Data: 1.11 0,0064 Data: 1.10 0,0064 Data: 1.9 0,0064 Data: 1.8 0,0063 Data: 1.7 0,0063 Data: 1.6 0,0063 Data: 1.5 0,0063 Data: 1.4 0,0063 Data: 1.3 0,0063 Data: 1.2 0,0063 Data: 1.1

Jan 2025

DataBIF-SZLSZL-BIF
01 ian. 2025 1 BIF = 0.0063 SZL 1 SZL = 157.7746 BIF
02 ian. 2025 1 BIF = 0.0063 SZL 1 SZL = 158.025 BIF
03 ian. 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6392 BIF
04 ian. 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6316 BIF
05 ian. 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6316 BIF
06 ian. 2025 1 BIF = 0.0063 SZL 1 SZL = 159.6489 BIF
07 ian. 2025 1 BIF = 0.0063 SZL 1 SZL = 159.1948 BIF
08 ian. 2025 1 BIF = 0.0064 SZL 1 SZL = 156.8435 BIF
09 ian. 2025 1 BIF = 0.0064 SZL 1 SZL = 156.8406 BIF
10 ian. 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6766 BIF
11 ian. 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6782 BIF
12 ian. 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6782 BIF
13 ian. 2025 1 BIF = 0.0065 SZL 1 SZL = 154.5064 BIF
14 ian. 2025 1 BIF = 0.0064 SZL 1 SZL = 156.0815 BIF
15 ian. 2025 1 BIF = 0.0064 SZL 1 SZL = 156.6355 BIF
16 ian. 2025 1 BIF = 0.0064 SZL 1 SZL = 156.9213 BIF
17 ian. 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0694 BIF
18 ian. 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0694 BIF
19 ian. 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0694 BIF
20 ian. 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0678 BIF
21 ian. 2025 1 BIF = 0.0063 SZL 1 SZL = 158.7522 BIF
22 ian. 2025 1 BIF = 0.0063 SZL 1 SZL = 158.7324 BIF
23 ian. 2025 1 BIF = 0.0063 SZL 1 SZL = 159.354 BIF
24 ian. 2025 1 BIF = 0.0062 SZL 1 SZL = 161.0829 BIF
25 ian. 2025 1 BIF = 0.0062 SZL 1 SZL = 161.0829 BIF
26 ian. 2025 1 BIF = 0.0062 SZL 1 SZL = 161.0829 BIF
27 ian. 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6713 BIF
28 ian. 2025 1 BIF = 0.0063 SZL 1 SZL = 158.2842 BIF
29 ian. 2025 1 BIF = 0.0063 SZL 1 SZL = 158.5436 BIF
30 ian. 2025 1 BIF = 0.0063 SZL 1 SZL = 159.8514 BIF
31 ian. 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6825 BIF

Feb 2025

DataBIF-SZLSZL-BIF
01 feb. 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6825 BIF
02 feb. 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6825 BIF
03 feb. 2025 1 BIF = 0.0064 SZL 1 SZL = 156.5881 BIF
04 feb. 2025 1 BIF = 0.0063 SZL 1 SZL = 157.7632 BIF
05 feb. 2025 1 BIF = 0.0063 SZL 1 SZL = 159.0525 BIF
06 feb. 2025 1 BIF = 0.0063 SZL 1 SZL = 159.3154 BIF
07 feb. 2025 1 BIF = 0.0062 SZL 1 SZL = 160.663 BIF
08 feb. 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6575 BIF
09 feb. 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6575 BIF
10 feb. 2025 1 BIF = 0.0062 SZL 1 SZL = 160.7027 BIF
11 feb. 2025 1 BIF = 0.0062 SZL 1 SZL = 160.4247 BIF
12 feb. 2025 1 BIF = 0.0062 SZL 1 SZL = 160.5698 BIF
13 feb. 2025 1 BIF = 0.0062 SZL 1 SZL = 160.5852 BIF
14 feb. 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1773 BIF
15 feb. 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1773 BIF
16 feb. 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1773 BIF
17 feb. 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6886 BIF
18 feb. 2025 1 BIF = 0.0062 SZL 1 SZL = 160.77 BIF
19 feb. 2025 1 BIF = 0.0062 SZL 1 SZL = 160.1141 BIF
20 feb. 2025 1 BIF = 0.0063 SZL 1 SZL = 159.3435 BIF
21 feb. 2025 1 BIF = 0.0062 SZL 1 SZL = 161.5096 BIF
22 feb. 2025 1 BIF = 0.0062 SZL 1 SZL = 161.5096 BIF
23 feb. 2025 1 BIF = 0.0062 SZL 1 SZL = 161.5096 BIF
24 feb. 2025 1 BIF = 0.0062 SZL 1 SZL = 161.3745 BIF
25 feb. 2025 1 BIF = 0.0062 SZL 1 SZL = 161.2311 BIF
26 feb. 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6698 BIF
27 feb. 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6503 BIF
28 feb. 2025 1 BIF = 0.0062 SZL 1 SZL = 160.3243 BIF

Mar 2025

DataBIF-SZLSZL-BIF
01 mar. 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6175 BIF
02 mar. 2025 1 BIF = 0.0063 SZL 1 SZL = 158.807 BIF
03 mar. 2025 1 BIF = 0.0063 SZL 1 SZL = 158.2739 BIF
04 mar. 2025 1 BIF = 0.0063 SZL 1 SZL = 159.8465 BIF
05 mar. 2025 1 BIF = 0.0062 SZL 1 SZL = 160.9198 BIF
06 mar. 2025 1 BIF = 0.0062 SZL 1 SZL = 161.6201 BIF
07 mar. 2025 1 BIF = 0.0061 SZL 1 SZL = 163.4893 BIF
08 mar. 2025 1 BIF = 0.0062 SZL 1 SZL = 162.5546 BIF
09 mar. 2025 1 BIF = 0.0061 SZL 1 SZL = 163.4893 BIF
10 mar. 2025 1 BIF = 0.0061 SZL 1 SZL = 162.7691 BIF
11 mar. 2025 1 BIF = 0.0062 SZL 1 SZL = 161.9354 BIF
12 mar. 2025 1 BIF = 0.0062 SZL 1 SZL = 160.8239 BIF
13 mar. 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1462 BIF
14 mar. 2025 1 BIF = 0.0062 SZL 1 SZL = 161.6901 BIF
15 mar. 2025 1 BIF = 0.0061 SZL 1 SZL = 162.7994 BIF
16 mar. 2025 1 BIF = 0.0061 SZL 1 SZL = 162.7019 BIF
17 mar. 2025 1 BIF = 0.0061 SZL 1 SZL = 163.4678 BIF
18 mar. 2025 1 BIF = 0.0061 SZL 1 SZL = 163.8629 BIF
19 mar. 2025 1 BIF = 0.0061 SZL 1 SZL = 163.587 BIF
20 mar. 2025 1 BIF = 0.0061 SZL 1 SZL = 163.1968 BIF
21 mar. 2025 1 BIF = 0.0061 SZL 1 SZL = 163.3456 BIF
22 mar. 2025 1 BIF = 0.0061 SZL 1 SZL = 163.0864 BIF
23 mar. 2025 1 BIF = 0.0062 SZL 1 SZL = 162.5719 BIF
24 mar. 2025 1 BIF = 0.0061 SZL 1 SZL = 162.8244 BIF
25 mar. 2025 1 BIF = 0.0061 SZL 1 SZL = 162.9409 BIF
26 mar. 2025 1 BIF = 0.0062 SZL 1 SZL = 162.3477 BIF
27 mar. 2025 1 BIF = 0.0061 SZL 1 SZL = 162.638 BIF
28 mar. 2025 1 BIF = 0.0061 SZL 1 SZL = 163.1393 BIF
29 mar. 2025 1 BIF = 0.0063 SZL 1 SZL = 159.3095 BIF
30 mar. 2025 1 BIF = 0.0063 SZL 1 SZL = 159.7343 BIF
31 mar. 2025 1 BIF = 0.0062 SZL 1 SZL = 162.0615 BIF

Apr 2025

DataBIF-SZLSZL-BIF
01 apr. 2025 1 BIF = 0.0062 SZL 1 SZL = 161.8858 BIF
02 apr. 2025 1 BIF = 0.0063 SZL 1 SZL = 159.131 BIF
03 apr. 2025 1 BIF = 0.0063 SZL 1 SZL = 158.3668 BIF
04 apr. 2025 1 BIF = 0.0064 SZL 1 SZL = 155.8088 BIF
05 apr. 2025 1 BIF = 0.0064 SZL 1 SZL = 155.8074 BIF

Info schimb valutar BIF-SZL si SZL-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats