> Schimb Valutar 2025 - BIF-SZL si SZL-BIF

Schimb Valutar 2025 - BIF-SZL si SZL-BIF

Schimb valutar BIF-SZL si SZL-BIF

Verificati aici ratele de schimb pentru BIF-SZL si SZL-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0062 SZL

1 SZL = 160,6883 BIF

1An 2Ani 3Ani

BIF in SZLSZL in BIF

Jan 2025

Data	BIF-SZL	SZL-BIF
01 ian. 2025	1 BIF = 0.0063 SZL	1 SZL = 157.7746 BIF
02 ian. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.025 BIF
03 ian. 2025	1 BIF = 0.0063 SZL	1 SZL = 157.6392 BIF
04 ian. 2025	1 BIF = 0.0063 SZL	1 SZL = 157.6316 BIF
05 ian. 2025	1 BIF = 0.0063 SZL	1 SZL = 157.6316 BIF
06 ian. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.6489 BIF
07 ian. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.1948 BIF
08 ian. 2025	1 BIF = 0.0064 SZL	1 SZL = 156.8435 BIF
09 ian. 2025	1 BIF = 0.0064 SZL	1 SZL = 156.8406 BIF
10 ian. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6766 BIF
11 ian. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6782 BIF
12 ian. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6782 BIF
13 ian. 2025	1 BIF = 0.0065 SZL	1 SZL = 154.5064 BIF
14 ian. 2025	1 BIF = 0.0064 SZL	1 SZL = 156.0815 BIF
15 ian. 2025	1 BIF = 0.0064 SZL	1 SZL = 156.6355 BIF
16 ian. 2025	1 BIF = 0.0064 SZL	1 SZL = 156.9213 BIF
17 ian. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.0694 BIF
18 ian. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.0694 BIF
19 ian. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.0694 BIF
20 ian. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.0678 BIF
21 ian. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.7522 BIF
22 ian. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.7324 BIF
23 ian. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.354 BIF
24 ian. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.0829 BIF
25 ian. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.0829 BIF
26 ian. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.0829 BIF
27 ian. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6713 BIF
28 ian. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.2842 BIF
29 ian. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.5436 BIF
30 ian. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.8514 BIF
31 ian. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6825 BIF

Feb 2025

Data	BIF-SZL	SZL-BIF
01 feb. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6825 BIF
02 feb. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6825 BIF
03 feb. 2025	1 BIF = 0.0064 SZL	1 SZL = 156.5881 BIF
04 feb. 2025	1 BIF = 0.0063 SZL	1 SZL = 157.7632 BIF
05 feb. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.0525 BIF
06 feb. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.3154 BIF
07 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.663 BIF
08 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6575 BIF
09 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6575 BIF
10 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.7027 BIF
11 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.4247 BIF
12 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.5698 BIF
13 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.5852 BIF
14 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.1773 BIF
15 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.1773 BIF
16 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.1773 BIF
17 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6886 BIF
18 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.77 BIF
19 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.1141 BIF
20 feb. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.3435 BIF
21 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.5096 BIF
22 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.5096 BIF
23 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.5096 BIF
24 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.3745 BIF
25 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.2311 BIF
26 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6698 BIF
27 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6503 BIF
28 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.3243 BIF

Mar 2025

Data	BIF-SZL	SZL-BIF
01 mar. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6175 BIF
02 mar. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.807 BIF
03 mar. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.2739 BIF
04 mar. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.8465 BIF
05 mar. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.9198 BIF
06 mar. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6201 BIF
07 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.4893 BIF
08 mar. 2025	1 BIF = 0.0062 SZL	1 SZL = 162.5546 BIF
09 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.4893 BIF
10 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 162.7691 BIF
11 mar. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.9354 BIF
12 mar. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.8239 BIF
13 mar. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.1462 BIF
14 mar. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6901 BIF
15 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 162.7994 BIF
16 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 162.7019 BIF
17 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.4678 BIF
18 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.8629 BIF
19 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.587 BIF
20 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.1968 BIF
21 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.3456 BIF
22 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.0864 BIF
23 mar. 2025	1 BIF = 0.0062 SZL	1 SZL = 162.5719 BIF
24 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 162.8244 BIF
25 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 162.9409 BIF
26 mar. 2025	1 BIF = 0.0062 SZL	1 SZL = 162.3477 BIF
27 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 162.638 BIF
28 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.1393 BIF
29 mar. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.3095 BIF
30 mar. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.7343 BIF
31 mar. 2025	1 BIF = 0.0062 SZL	1 SZL = 162.0615 BIF

Apr 2025

Data	BIF-SZL	SZL-BIF
01 apr. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.8858 BIF
02 apr. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.131 BIF
03 apr. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.3668 BIF
04 apr. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.8088 BIF
05 apr. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.8074 BIF
06 apr. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.8074 BIF
07 apr. 2025	1 BIF = 0.0065 SZL	1 SZL = 153.4905 BIF
08 apr. 2025	1 BIF = 0.0066 SZL	1 SZL = 151.6711 BIF
09 apr. 2025	1 BIF = 0.0066 SZL	1 SZL = 150.6154 BIF
10 apr. 2025	1 BIF = 0.0067 SZL	1 SZL = 149.9877 BIF
11 apr. 2025	1 BIF = 0.0066 SZL	1 SZL = 152.2438 BIF
12 apr. 2025	1 BIF = 0.0065 SZL	1 SZL = 154.1836 BIF
13 apr. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.1608 BIF
14 apr. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.1678 BIF
15 apr. 2025	1 BIF = 0.0063 SZL	1 SZL = 157.5559 BIF
16 apr. 2025	1 BIF = 0.0064 SZL	1 SZL = 156.3678 BIF
17 apr. 2025	1 BIF = 0.0063 SZL	1 SZL = 157.6403 BIF
18 apr. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6855 BIF
19 apr. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6824 BIF
20 apr. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6824 BIF
21 apr. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6878 BIF
22 apr. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.6383 BIF
23 apr. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.0576 BIF
24 apr. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.4318 BIF
25 apr. 2025	1 BIF = 0.0063 SZL	1 SZL = 157.7367 BIF
26 apr. 2025	1 BIF = 0.0064 SZL	1 SZL = 156.9562 BIF
27 apr. 2025	1 BIF = 0.0064 SZL	1 SZL = 156.9562 BIF
28 apr. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.3383 BIF
29 apr. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.3376 BIF
30 apr. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.8732 BIF

May 2025

Data	BIF-SZL	SZL-BIF
01 mai 2025	1 BIF = 0.0063 SZL	1 SZL = 159.8718 BIF
02 mai 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6547 BIF
03 mai 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6547 BIF
04 mai 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6547 BIF
05 mai 2025	1 BIF = 0.0062 SZL	1 SZL = 162.4982 BIF
06 mai 2025	1 BIF = 0.0061 SZL	1 SZL = 162.9137 BIF
07 mai 2025	1 BIF = 0.0061 SZL	1 SZL = 162.7373 BIF
08 mai 2025	1 BIF = 0.0061 SZL	1 SZL = 163.5846 BIF
09 mai 2025	1 BIF = 0.0061 SZL	1 SZL = 163.639 BIF
10 mai 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6817 BIF
11 mai 2025	1 BIF = 0.0061 SZL	1 SZL = 163.639 BIF
12 mai 2025	1 BIF = 0.0062 SZL	1 SZL = 162.3363 BIF
13 mai 2025	1 BIF = 0.0062 SZL	1 SZL = 162.4017 BIF
14 mai 2025	1 BIF = 0.0061 SZL	1 SZL = 163.2503 BIF
15 mai 2025	1 BIF = 0.0061 SZL	1 SZL = 164.1006 BIF
16 mai 2025	1 BIF = 0.0061 SZL	1 SZL = 164.7926 BIF
17 mai 2025	1 BIF = 0.0061 SZL	1 SZL = 164.7926 BIF
18 mai 2025	1 BIF = 0.0061 SZL	1 SZL = 164.7926 BIF
19 mai 2025	1 BIF = 0.0061 SZL	1 SZL = 164.8349 BIF
20 mai 2025	1 BIF = 0.006 SZL	1 SZL = 165.3603 BIF
21 mai 2025	1 BIF = 0.006 SZL	1 SZL = 166.494 BIF
22 mai 2025	1 BIF = 0.0061 SZL	1 SZL = 165.0779 BIF
23 mai 2025	1 BIF = 0.006 SZL	1 SZL = 166.3122 BIF
24 mai 2025	1 BIF = 0.006 SZL	1 SZL = 166.3122 BIF
25 mai 2025	1 BIF = 0.006 SZL	1 SZL = 166.3122 BIF
26 mai 2025	1 BIF = 0.006 SZL	1 SZL = 166.6535 BIF
27 mai 2025	1 BIF = 0.006 SZL	1 SZL = 166.3497 BIF
28 mai 2025	1 BIF = 0.006 SZL	1 SZL = 166.3476 BIF
29 mai 2025	1 BIF = 0.006 SZL	1 SZL = 166.8073 BIF
30 mai 2025	1 BIF = 0.006 SZL	1 SZL = 166.2705 BIF
31 mai 2025	1 BIF = 0.006 SZL	1 SZL = 166.2705 BIF

Jun 2025

Data	BIF-SZL	SZL-BIF
01 iun. 2025	1 BIF = 0.006 SZL	1 SZL = 166.2705 BIF
02 iun. 2025	1 BIF = 0.006 SZL	1 SZL = 166.012 BIF
03 iun. 2025	1 BIF = 0.006 SZL	1 SZL = 166.2771 BIF
04 iun. 2025	1 BIF = 0.006 SZL	1 SZL = 166.9486 BIF
05 iun. 2025	1 BIF = 0.006 SZL	1 SZL = 167.7527 BIF
06 iun. 2025	1 BIF = 0.006 SZL	1 SZL = 167.7238 BIF
07 iun. 2025	1 BIF = 0.006 SZL	1 SZL = 167.7238 BIF
08 iun. 2025	1 BIF = 0.006 SZL	1 SZL = 167.7238 BIF
09 iun. 2025	1 BIF = 0.0059 SZL	1 SZL = 168.0822 BIF
10 iun. 2025	1 BIF = 0.006 SZL	1 SZL = 168.0038 BIF
11 iun. 2025	1 BIF = 0.006 SZL	1 SZL = 167.3497 BIF
12 iun. 2025	1 BIF = 0.006 SZL	1 SZL = 167.3876 BIF
13 iun. 2025	1 BIF = 0.006 SZL	1 SZL = 165.5551 BIF
14 iun. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.9877 BIF

Info schimb valutar BIF-SZL si SZL-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri