> Schimb Valutar 2025 - BIF-SYP si SYP-BIF

Schimb Valutar 2025 - BIF-SYP si SYP-BIF

Schimb valutar BIF-SYP si SYP-BIF

Verificati aici ratele de schimb pentru BIF-SYP si SYP-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 4,1278 SYP

1 SYP = 0,2423 BIF

1An 2Ani 3Ani

BIF in SYPSYP in BIF

Jan 2025

Data	BIF-SYP	SYP-BIF
01 ian. 2025	1 BIF = 0.8502 SYP	1 SYP = 1.1762 BIF
02 ian. 2025	1 BIF = 0.8495 SYP	1 SYP = 1.1771 BIF
03 ian. 2025	1 BIF = 0.8493 SYP	1 SYP = 1.1774 BIF
04 ian. 2025	1 BIF = 0.8509 SYP	1 SYP = 1.1752 BIF
05 ian. 2025	1 BIF = 0.8509 SYP	1 SYP = 1.1752 BIF
06 ian. 2025	1 BIF = 0.8487 SYP	1 SYP = 1.1783 BIF
07 ian. 2025	1 BIF = 0.8491 SYP	1 SYP = 1.1777 BIF
08 ian. 2025	1 BIF = 0.8486 SYP	1 SYP = 1.1785 BIF
09 ian. 2025	1 BIF = 0.8495 SYP	1 SYP = 1.1772 BIF
10 ian. 2025	1 BIF = 0.8494 SYP	1 SYP = 1.1773 BIF
11 ian. 2025	1 BIF = 0.8456 SYP	1 SYP = 1.1825 BIF
12 ian. 2025	1 BIF = 0.8456 SYP	1 SYP = 1.1825 BIF
13 ian. 2025	1 BIF = 4.3934 SYP	1 SYP = 0.2276 BIF
14 ian. 2025	1 BIF = 4.3899 SYP	1 SYP = 0.2278 BIF
15 ian. 2025	1 BIF = 4.3956 SYP	1 SYP = 0.2275 BIF
16 ian. 2025	1 BIF = 4.3919 SYP	1 SYP = 0.2277 BIF
17 ian. 2025	1 BIF = 4.3932 SYP	1 SYP = 0.2276 BIF
18 ian. 2025	1 BIF = 4.3946 SYP	1 SYP = 0.2276 BIF
19 ian. 2025	1 BIF = 4.3946 SYP	1 SYP = 0.2276 BIF
20 ian. 2025	1 BIF = 4.3885 SYP	1 SYP = 0.2279 BIF
21 ian. 2025	1 BIF = 4.3939 SYP	1 SYP = 0.2276 BIF
22 ian. 2025	1 BIF = 4.4182 SYP	1 SYP = 0.2263 BIF
23 ian. 2025	1 BIF = 4.3915 SYP	1 SYP = 0.2277 BIF
24 ian. 2025	1 BIF = 4.3923 SYP	1 SYP = 0.2277 BIF
25 ian. 2025	1 BIF = 4.4018 SYP	1 SYP = 0.2272 BIF
26 ian. 2025	1 BIF = 4.4018 SYP	1 SYP = 0.2272 BIF
27 ian. 2025	1 BIF = 4.3931 SYP	1 SYP = 0.2276 BIF
28 ian. 2025	1 BIF = 4.3896 SYP	1 SYP = 0.2278 BIF
29 ian. 2025	1 BIF = 4.3901 SYP	1 SYP = 0.2278 BIF
30 ian. 2025	1 BIF = 4.3957 SYP	1 SYP = 0.2275 BIF
31 ian. 2025	1 BIF = 4.3941 SYP	1 SYP = 0.2276 BIF

Feb 2025

Data	BIF-SYP	SYP-BIF
01 feb. 2025	1 BIF = 4.3941 SYP	1 SYP = 0.2276 BIF
02 feb. 2025	1 BIF = 4.3868 SYP	1 SYP = 0.228 BIF
03 feb. 2025	1 BIF = 4.3943 SYP	1 SYP = 0.2276 BIF
04 feb. 2025	1 BIF = 4.3929 SYP	1 SYP = 0.2276 BIF
05 feb. 2025	1 BIF = 4.3911 SYP	1 SYP = 0.2277 BIF
06 feb. 2025	1 BIF = 4.3912 SYP	1 SYP = 0.2277 BIF
07 feb. 2025	1 BIF = 4.3887 SYP	1 SYP = 0.2279 BIF
08 feb. 2025	1 BIF = 4.372 SYP	1 SYP = 0.2287 BIF
09 feb. 2025	1 BIF = 4.372 SYP	1 SYP = 0.2287 BIF
10 feb. 2025	1 BIF = 4.388 SYP	1 SYP = 0.2279 BIF
11 feb. 2025	1 BIF = 4.3928 SYP	1 SYP = 0.2276 BIF
12 feb. 2025	1 BIF = 4.3909 SYP	1 SYP = 0.2277 BIF
13 feb. 2025	1 BIF = 4.4021 SYP	1 SYP = 0.2272 BIF
14 feb. 2025	1 BIF = 4.3895 SYP	1 SYP = 0.2278 BIF
15 feb. 2025	1 BIF = 4.4042 SYP	1 SYP = 0.2271 BIF
16 feb. 2025	1 BIF = 4.4042 SYP	1 SYP = 0.2271 BIF
17 feb. 2025	1 BIF = 4.3912 SYP	1 SYP = 0.2277 BIF
18 feb. 2025	1 BIF = 4.3876 SYP	1 SYP = 0.2279 BIF
19 feb. 2025	1 BIF = 4.3926 SYP	1 SYP = 0.2277 BIF
20 feb. 2025	1 BIF = 4.3913 SYP	1 SYP = 0.2277 BIF
21 feb. 2025	1 BIF = 4.3881 SYP	1 SYP = 0.2279 BIF
22 feb. 2025	1 BIF = 4.3887 SYP	1 SYP = 0.2279 BIF
23 feb. 2025	1 BIF = 4.3887 SYP	1 SYP = 0.2279 BIF
24 feb. 2025	1 BIF = 4.3912 SYP	1 SYP = 0.2277 BIF
25 feb. 2025	1 BIF = 4.3935 SYP	1 SYP = 0.2276 BIF
26 feb. 2025	1 BIF = 4.3884 SYP	1 SYP = 0.2279 BIF
27 feb. 2025	1 BIF = 4.3912 SYP	1 SYP = 0.2277 BIF
28 feb. 2025	1 BIF = 4.3921 SYP	1 SYP = 0.2277 BIF

Mar 2025

Data	BIF-SYP	SYP-BIF
01 mar. 2025	1 BIF = 4.3811 SYP	1 SYP = 0.2283 BIF
02 mar. 2025	1 BIF = 4.3814 SYP	1 SYP = 0.2282 BIF
03 mar. 2025	1 BIF = 4.3953 SYP	1 SYP = 0.2275 BIF
04 mar. 2025	1 BIF = 4.3897 SYP	1 SYP = 0.2278 BIF
05 mar. 2025	1 BIF = 4.396 SYP	1 SYP = 0.2275 BIF
06 mar. 2025	1 BIF = 4.3887 SYP	1 SYP = 0.2279 BIF
07 mar. 2025	1 BIF = 4.3866 SYP	1 SYP = 0.228 BIF
08 mar. 2025	1 BIF = 4.3837 SYP	1 SYP = 0.2281 BIF
09 mar. 2025	1 BIF = 4.3837 SYP	1 SYP = 0.2281 BIF
10 mar. 2025	1 BIF = 4.3869 SYP	1 SYP = 0.228 BIF
11 mar. 2025	1 BIF = 4.3889 SYP	1 SYP = 0.2278 BIF
12 mar. 2025	1 BIF = 4.3851 SYP	1 SYP = 0.228 BIF
13 mar. 2025	1 BIF = 4.3885 SYP	1 SYP = 0.2279 BIF
14 mar. 2025	1 BIF = 4.3909 SYP	1 SYP = 0.2277 BIF
15 mar. 2025	1 BIF = 4.3985 SYP	1 SYP = 0.2274 BIF
16 mar. 2025	1 BIF = 4.3983 SYP	1 SYP = 0.2274 BIF
17 mar. 2025	1 BIF = 4.3863 SYP	1 SYP = 0.228 BIF
18 mar. 2025	1 BIF = 4.3882 SYP	1 SYP = 0.2279 BIF
19 mar. 2025	1 BIF = 4.3889 SYP	1 SYP = 0.2278 BIF
20 mar. 2025	1 BIF = 4.3879 SYP	1 SYP = 0.2279 BIF
21 mar. 2025	1 BIF = 4.3875 SYP	1 SYP = 0.2279 BIF
22 mar. 2025	1 BIF = 4.3979 SYP	1 SYP = 0.2274 BIF
23 mar. 2025	1 BIF = 4.3978 SYP	1 SYP = 0.2274 BIF
24 mar. 2025	1 BIF = 4.3836 SYP	1 SYP = 0.2281 BIF
25 mar. 2025	1 BIF = 4.3884 SYP	1 SYP = 0.2279 BIF
26 mar. 2025	1 BIF = 4.384 SYP	1 SYP = 0.2281 BIF
27 mar. 2025	1 BIF = 4.389 SYP	1 SYP = 0.2278 BIF
28 mar. 2025	1 BIF = 4.3868 SYP	1 SYP = 0.228 BIF
29 mar. 2025	1 BIF = 4.4337 SYP	1 SYP = 0.2255 BIF
30 mar. 2025	1 BIF = 4.4337 SYP	1 SYP = 0.2255 BIF
31 mar. 2025	1 BIF = 4.3749 SYP	1 SYP = 0.2286 BIF

Apr 2025

Data	BIF-SYP	SYP-BIF
01 apr. 2025	1 BIF = 4.3726 SYP	1 SYP = 0.2287 BIF
02 apr. 2025	1 BIF = 4.3759 SYP	1 SYP = 0.2285 BIF
03 apr. 2025	1 BIF = 4.3759 SYP	1 SYP = 0.2285 BIF
04 apr. 2025	1 BIF = 4.3844 SYP	1 SYP = 0.2281 BIF
05 apr. 2025	1 BIF = 4.3477 SYP	1 SYP = 0.23 BIF
06 apr. 2025	1 BIF = 4.3475 SYP	1 SYP = 0.23 BIF
07 apr. 2025	1 BIF = 4.3724 SYP	1 SYP = 0.2287 BIF
08 apr. 2025	1 BIF = 4.3786 SYP	1 SYP = 0.2284 BIF
09 apr. 2025	1 BIF = 4.3772 SYP	1 SYP = 0.2285 BIF
10 apr. 2025	1 BIF = 4.3721 SYP	1 SYP = 0.2287 BIF
11 apr. 2025	1 BIF = 4.3728 SYP	1 SYP = 0.2287 BIF
12 apr. 2025	1 BIF = 4.3826 SYP	1 SYP = 0.2282 BIF
13 apr. 2025	1 BIF = 4.3826 SYP	1 SYP = 0.2282 BIF
14 apr. 2025	1 BIF = 4.3735 SYP	1 SYP = 0.2287 BIF
15 apr. 2025	1 BIF = 4.3693 SYP	1 SYP = 0.2289 BIF
16 apr. 2025	1 BIF = 4.3761 SYP	1 SYP = 0.2285 BIF
17 apr. 2025	1 BIF = 4.3753 SYP	1 SYP = 0.2286 BIF
18 apr. 2025	1 BIF = 4.4376 SYP	1 SYP = 0.2253 BIF
19 apr. 2025	1 BIF = 4.4374 SYP	1 SYP = 0.2254 BIF
20 apr. 2025	1 BIF = 4.4375 SYP	1 SYP = 0.2254 BIF
21 apr. 2025	1 BIF = 4.4375 SYP	1 SYP = 0.2254 BIF
22 apr. 2025	1 BIF = 4.3729 SYP	1 SYP = 0.2287 BIF
23 apr. 2025	1 BIF = 4.373 SYP	1 SYP = 0.2287 BIF
24 apr. 2025	1 BIF = 4.3752 SYP	1 SYP = 0.2286 BIF
25 apr. 2025	1 BIF = 4.3718 SYP	1 SYP = 0.2287 BIF
26 apr. 2025	1 BIF = 4.4345 SYP	1 SYP = 0.2255 BIF
27 apr. 2025	1 BIF = 4.4345 SYP	1 SYP = 0.2255 BIF
28 apr. 2025	1 BIF = 4.3706 SYP	1 SYP = 0.2288 BIF
29 apr. 2025	1 BIF = 4.3729 SYP	1 SYP = 0.2287 BIF
30 apr. 2025	1 BIF = 4.3724 SYP	1 SYP = 0.2287 BIF

May 2025

Data	BIF-SYP	SYP-BIF
01 mai 2025	1 BIF = 4.3584 SYP	1 SYP = 0.2294 BIF
02 mai 2025	1 BIF = 4.37 SYP	1 SYP = 0.2288 BIF
03 mai 2025	1 BIF = 4.3605 SYP	1 SYP = 0.2293 BIF
04 mai 2025	1 BIF = 4.3607 SYP	1 SYP = 0.2293 BIF
05 mai 2025	1 BIF = 4.3751 SYP	1 SYP = 0.2286 BIF
06 mai 2025	1 BIF = 4.3717 SYP	1 SYP = 0.2287 BIF
07 mai 2025	1 BIF = 4.3707 SYP	1 SYP = 0.2288 BIF
08 mai 2025	1 BIF = 4.375 SYP	1 SYP = 0.2286 BIF
09 mai 2025	1 BIF = 4.3731 SYP	1 SYP = 0.2287 BIF
10 mai 2025	1 BIF = 4.4336 SYP	1 SYP = 0.2255 BIF
11 mai 2025	1 BIF = 4.3738 SYP	1 SYP = 0.2286 BIF
12 mai 2025	1 BIF = 4.3784 SYP	1 SYP = 0.2284 BIF
13 mai 2025	1 BIF = 4.3724 SYP	1 SYP = 0.2287 BIF
14 mai 2025	1 BIF = 4.3644 SYP	1 SYP = 0.2291 BIF
15 mai 2025	1 BIF = 4.3664 SYP	1 SYP = 0.229 BIF
16 mai 2025	1 BIF = 4.3715 SYP	1 SYP = 0.2288 BIF
17 mai 2025	1 BIF = 4.3554 SYP	1 SYP = 0.2296 BIF
18 mai 2025	1 BIF = 4.3553 SYP	1 SYP = 0.2296 BIF
19 mai 2025	1 BIF = 4.3688 SYP	1 SYP = 0.2289 BIF
20 mai 2025	1 BIF = 4.3714 SYP	1 SYP = 0.2288 BIF
21 mai 2025	1 BIF = 4.3709 SYP	1 SYP = 0.2288 BIF
22 mai 2025	1 BIF = 4.3742 SYP	1 SYP = 0.2286 BIF
23 mai 2025	1 BIF = 4.367 SYP	1 SYP = 0.229 BIF
24 mai 2025	1 BIF = 4.376 SYP	1 SYP = 0.2285 BIF
25 mai 2025	1 BIF = 4.376 SYP	1 SYP = 0.2285 BIF
26 mai 2025	1 BIF = 4.368 SYP	1 SYP = 0.2289 BIF
27 mai 2025	1 BIF = 4.3688 SYP	1 SYP = 0.2289 BIF
28 mai 2025	1 BIF = 4.3668 SYP	1 SYP = 0.229 BIF
29 mai 2025	1 BIF = 4.3662 SYP	1 SYP = 0.229 BIF
30 mai 2025	1 BIF = 4.3705 SYP	1 SYP = 0.2288 BIF
31 mai 2025	1 BIF = 4.3705 SYP	1 SYP = 0.2288 BIF

Jun 2025

Data	BIF-SYP	SYP-BIF
01 iun. 2025	1 BIF = 4.3764 SYP	1 SYP = 0.2285 BIF
02 iun. 2025	1 BIF = 4.3708 SYP	1 SYP = 0.2288 BIF
03 iun. 2025	1 BIF = 4.3657 SYP	1 SYP = 0.2291 BIF
04 iun. 2025	1 BIF = 4.3695 SYP	1 SYP = 0.2289 BIF
05 iun. 2025	1 BIF = 4.3671 SYP	1 SYP = 0.229 BIF
06 iun. 2025	1 BIF = 4.3672 SYP	1 SYP = 0.229 BIF
07 iun. 2025	1 BIF = 4.36 SYP	1 SYP = 0.2294 BIF
08 iun. 2025	1 BIF = 4.36 SYP	1 SYP = 0.2294 BIF
09 iun. 2025	1 BIF = 4.3674 SYP	1 SYP = 0.229 BIF
10 iun. 2025	1 BIF = 4.3697 SYP	1 SYP = 0.2289 BIF
11 iun. 2025	1 BIF = 4.3658 SYP	1 SYP = 0.2291 BIF
12 iun. 2025	1 BIF = 4.3678 SYP	1 SYP = 0.2289 BIF
13 iun. 2025	1 BIF = 4.3632 SYP	1 SYP = 0.2292 BIF
14 iun. 2025	1 BIF = 4.4195 SYP	1 SYP = 0.2263 BIF

Info schimb valutar BIF-SYP si SYP-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri