> Schimb Valutar 2026 - BIF-STD si STD-BIF

Schimb Valutar 2026 - BIF-STD si STD-BIF

Schimb valutar BIF-STD si STD-BIF

Verificati aici ratele de schimb pentru BIF-STD si STD-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 6,9767 STD

1 STD = 0,1433 BIF

1An 2Ani 3Ani

BIF in STDSTD in BIF

Jan 2026

Data	BIF-STD	STD-BIF
01 ian. 2026	1 BIF = 6.9915 STD	1 STD = 0.143 BIF
02 ian. 2026	1 BIF = 6.998 STD	1 STD = 0.1429 BIF
03 ian. 2026	1 BIF = 7.0011 STD	1 STD = 0.1428 BIF
04 ian. 2026	1 BIF = 7.0011 STD	1 STD = 0.1428 BIF
05 ian. 2026	1 BIF = 6.9879 STD	1 STD = 0.1431 BIF
06 ian. 2026	1 BIF = 6.998 STD	1 STD = 0.1429 BIF
07 ian. 2026	1 BIF = 6.9908 STD	1 STD = 0.143 BIF
08 ian. 2026	1 BIF = 6.9913 STD	1 STD = 0.143 BIF
09 ian. 2026	1 BIF = 6.9922 STD	1 STD = 0.143 BIF
10 ian. 2026	1 BIF = 6.9855 STD	1 STD = 0.1432 BIF
11 ian. 2026	1 BIF = 6.9879 STD	1 STD = 0.1431 BIF
12 ian. 2026	1 BIF = 6.9999 STD	1 STD = 0.1429 BIF
13 ian. 2026	1 BIF = 6.9917 STD	1 STD = 0.143 BIF
14 ian. 2026	1 BIF = 6.9923 STD	1 STD = 0.143 BIF
15 ian. 2026	1 BIF = 6.9933 STD	1 STD = 0.143 BIF
16 ian. 2026	1 BIF = 6.9917 STD	1 STD = 0.143 BIF
17 ian. 2026	1 BIF = 6.9827 STD	1 STD = 0.1432 BIF
18 ian. 2026	1 BIF = 6.9827 STD	1 STD = 0.1432 BIF
19 ian. 2026	1 BIF = 6.9938 STD	1 STD = 0.143 BIF
20 ian. 2026	1 BIF = 6.9936 STD	1 STD = 0.143 BIF
21 ian. 2026	1 BIF = 6.9934 STD	1 STD = 0.143 BIF
22 ian. 2026	1 BIF = 6.9908 STD	1 STD = 0.143 BIF
23 ian. 2026	1 BIF = 6.9896 STD	1 STD = 0.1431 BIF
24 ian. 2026	1 BIF = 7.0429 STD	1 STD = 0.142 BIF
25 ian. 2026	1 BIF = 7.0429 STD	1 STD = 0.142 BIF
26 ian. 2026	1 BIF = 7.0226 STD	1 STD = 0.1424 BIF
27 ian. 2026	1 BIF = 6.9964 STD	1 STD = 0.1429 BIF
28 ian. 2026	1 BIF = 6.9908 STD	1 STD = 0.143 BIF
29 ian. 2026	1 BIF = 6.9834 STD	1 STD = 0.1432 BIF
30 ian. 2026	1 BIF = 6.9853 STD	1 STD = 0.1432 BIF
31 ian. 2026	1 BIF = 6.9326 STD	1 STD = 0.1442 BIF

Feb 2026

Data	BIF-STD	STD-BIF
01 feb. 2026	1 BIF = 6.931 STD	1 STD = 0.1443 BIF
02 feb. 2026	1 BIF = 6.9556 STD	1 STD = 0.1438 BIF
03 feb. 2026	1 BIF = 6.9885 STD	1 STD = 0.1431 BIF
04 feb. 2026	1 BIF = 7.0164 STD	1 STD = 0.1425 BIF
05 feb. 2026	1 BIF = 6.9824 STD	1 STD = 0.1432 BIF
06 feb. 2026	1 BIF = 6.9841 STD	1 STD = 0.1432 BIF
07 feb. 2026	1 BIF = 7.0047 STD	1 STD = 0.1428 BIF
08 feb. 2026	1 BIF = 7.0047 STD	1 STD = 0.1428 BIF
09 feb. 2026	1 BIF = 6.9993 STD	1 STD = 0.1429 BIF
10 feb. 2026	1 BIF = 6.9855 STD	1 STD = 0.1432 BIF
11 feb. 2026	1 BIF = 6.9819 STD	1 STD = 0.1432 BIF
12 feb. 2026	1 BIF = 6.9806 STD	1 STD = 0.1433 BIF
13 feb. 2026	1 BIF = 7.0157 STD	1 STD = 0.1425 BIF
14 feb. 2026	1 BIF = 7.0235 STD	1 STD = 0.1424 BIF
15 feb. 2026	1 BIF = 7.0235 STD	1 STD = 0.1424 BIF
16 feb. 2026	1 BIF = 6.9991 STD	1 STD = 0.1429 BIF
17 feb. 2026	1 BIF = 6.9807 STD	1 STD = 0.1433 BIF
18 feb. 2026	1 BIF = 6.9856 STD	1 STD = 0.1432 BIF
19 feb. 2026	1 BIF = 6.9761 STD	1 STD = 0.1433 BIF
20 feb. 2026	1 BIF = 6.9785 STD	1 STD = 0.1433 BIF
21 feb. 2026	1 BIF = 6.9951 STD	1 STD = 0.143 BIF
22 feb. 2026	1 BIF = 6.9951 STD	1 STD = 0.143 BIF
23 feb. 2026	1 BIF = 6.9882 STD	1 STD = 0.1431 BIF
24 feb. 2026	1 BIF = 6.9755 STD	1 STD = 0.1434 BIF
25 feb. 2026	1 BIF = 6.9821 STD	1 STD = 0.1432 BIF
26 feb. 2026	1 BIF = 6.9796 STD	1 STD = 0.1433 BIF
27 feb. 2026	1 BIF = 6.9795 STD	1 STD = 0.1433 BIF
28 feb. 2026	1 BIF = 6.9875 STD	1 STD = 0.1431 BIF

Mar 2026

Data	BIF-STD	STD-BIF
01 mar. 2026	1 BIF = 6.9875 STD	1 STD = 0.1431 BIF
02 mar. 2026	1 BIF = 6.9659 STD	1 STD = 0.1436 BIF
03 mar. 2026	1 BIF = 6.9671 STD	1 STD = 0.1435 BIF
04 mar. 2026	1 BIF = 6.9818 STD	1 STD = 0.1432 BIF
05 mar. 2026	1 BIF = 6.9757 STD	1 STD = 0.1434 BIF
06 mar. 2026	1 BIF = 6.9734 STD	1 STD = 0.1434 BIF
07 mar. 2026	1 BIF = 7.0118 STD	1 STD = 0.1426 BIF
08 mar. 2026	1 BIF = 7.0118 STD	1 STD = 0.1426 BIF
09 mar. 2026	1 BIF = 6.9675 STD	1 STD = 0.1435 BIF
10 mar. 2026	1 BIF = 6.9679 STD	1 STD = 0.1435 BIF
11 mar. 2026	1 BIF = 6.9684 STD	1 STD = 0.1435 BIF
12 mar. 2026	1 BIF = 6.9651 STD	1 STD = 0.1436 BIF
13 mar. 2026	1 BIF = 6.9692 STD	1 STD = 0.1435 BIF
14 mar. 2026	1 BIF = 6.9726 STD	1 STD = 0.1434 BIF
15 mar. 2026	1 BIF = 6.9726 STD	1 STD = 0.1434 BIF
16 mar. 2026	1 BIF = 6.9725 STD	1 STD = 0.1434 BIF
17 mar. 2026	1 BIF = 6.9771 STD	1 STD = 0.1433 BIF
18 mar. 2026	1 BIF = 6.9708 STD	1 STD = 0.1435 BIF
19 mar. 2026	1 BIF = 6.9669 STD	1 STD = 0.1435 BIF
20 mar. 2026	1 BIF = 6.9944 STD	1 STD = 0.143 BIF
21 mar. 2026	1 BIF = 7.0046 STD	1 STD = 0.1428 BIF
22 mar. 2026	1 BIF = 7.0046 STD	1 STD = 0.1428 BIF
23 mar. 2026	1 BIF = 6.9892 STD	1 STD = 0.1431 BIF
24 mar. 2026	1 BIF = 6.9673 STD	1 STD = 0.1435 BIF
25 mar. 2026	1 BIF = 6.9642 STD	1 STD = 0.1436 BIF
26 mar. 2026	1 BIF = 6.9727 STD	1 STD = 0.1434 BIF
27 mar. 2026	1 BIF = 6.9672 STD	1 STD = 0.1435 BIF
28 mar. 2026	1 BIF = 6.9725 STD	1 STD = 0.1434 BIF
29 mar. 2026	1 BIF = 6.9907 STD	1 STD = 0.143 BIF
30 mar. 2026	1 BIF = 6.9394 STD	1 STD = 0.1441 BIF
31 mar. 2026	1 BIF = 6.9702 STD	1 STD = 0.1435 BIF

Apr 2026

Data	BIF-STD	STD-BIF
01 apr. 2026	1 BIF = 6.9675 STD	1 STD = 0.1435 BIF
02 apr. 2026	1 BIF = 6.9652 STD	1 STD = 0.1436 BIF
03 apr. 2026	1 BIF = 6.9815 STD	1 STD = 0.1432 BIF
04 apr. 2026	1 BIF = 6.969 STD	1 STD = 0.1435 BIF
05 apr. 2026	1 BIF = 6.969 STD	1 STD = 0.1435 BIF
06 apr. 2026	1 BIF = 6.969 STD	1 STD = 0.1435 BIF
07 apr. 2026	1 BIF = 6.9634 STD	1 STD = 0.1436 BIF
08 apr. 2026	1 BIF = 6.9685 STD	1 STD = 0.1435 BIF
09 apr. 2026	1 BIF = 6.9681 STD	1 STD = 0.1435 BIF
10 apr. 2026	1 BIF = 6.9666 STD	1 STD = 0.1435 BIF
11 apr. 2026	1 BIF = 6.9737 STD	1 STD = 0.1434 BIF
12 apr. 2026	1 BIF = 6.9737 STD	1 STD = 0.1434 BIF
13 apr. 2026	1 BIF = 6.9627 STD	1 STD = 0.1436 BIF
14 apr. 2026	1 BIF = 6.867 STD	1 STD = 0.1456 BIF
15 apr. 2026	1 BIF = 6.9619 STD	1 STD = 0.1436 BIF
16 apr. 2026	1 BIF = 6.965 STD	1 STD = 0.1436 BIF
17 apr. 2026	1 BIF = 6.9626 STD	1 STD = 0.1436 BIF
18 apr. 2026	1 BIF = 6.9492 STD	1 STD = 0.1439 BIF
19 apr. 2026	1 BIF = 6.9492 STD	1 STD = 0.1439 BIF
20 apr. 2026	1 BIF = 6.9506 STD	1 STD = 0.1439 BIF
21 apr. 2026	1 BIF = 6.9607 STD	1 STD = 0.1437 BIF
22 apr. 2026	1 BIF = 6.9571 STD	1 STD = 0.1437 BIF
23 apr. 2026	1 BIF = 6.9367 STD	1 STD = 0.1442 BIF
24 apr. 2026	1 BIF = 6.9599 STD	1 STD = 0.1437 BIF
25 apr. 2026	1 BIF = 6.9698 STD	1 STD = 0.1435 BIF
26 apr. 2026	1 BIF = 6.9698 STD	1 STD = 0.1435 BIF
27 apr. 2026	1 BIF = 6.9615 STD	1 STD = 0.1436 BIF
28 apr. 2026	1 BIF = 6.9493 STD	1 STD = 0.1439 BIF
29 apr. 2026	1 BIF = 6.9548 STD	1 STD = 0.1438 BIF
30 apr. 2026	1 BIF = 6.8581 STD	1 STD = 0.1458 BIF

May 2026

Data	BIF-STD	STD-BIF
01 mai 2026	1 BIF = 6.9573 STD	1 STD = 0.1437 BIF
02 mai 2026	1 BIF = 6.955 STD	1 STD = 0.1438 BIF
03 mai 2026	1 BIF = 6.955 STD	1 STD = 0.1438 BIF
04 mai 2026	1 BIF = 6.9253 STD	1 STD = 0.1444 BIF
05 mai 2026	1 BIF = 6.9527 STD	1 STD = 0.1438 BIF
06 mai 2026	1 BIF = 6.9458 STD	1 STD = 0.144 BIF
07 mai 2026	1 BIF = 6.9522 STD	1 STD = 0.1438 BIF
08 mai 2026	1 BIF = 6.9542 STD	1 STD = 0.1438 BIF
09 mai 2026	1 BIF = 6.9725 STD	1 STD = 0.1434 BIF
10 mai 2026	1 BIF = 6.9725 STD	1 STD = 0.1434 BIF
11 mai 2026	1 BIF = 6.956 STD	1 STD = 0.1438 BIF

Info schimb valutar BIF-STD si STD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri