> Schimb Valutar 2025 - BIF-STD si STD-BIF

Schimb Valutar 2025 - BIF-STD si STD-BIF

Schimb valutar BIF-STD si STD-BIF

Verificati aici ratele de schimb pentru BIF-STD si STD-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 6,9806 STD

1 STD = 0,1433 BIF

1An 2Ani 3Ani

BIF in STDSTD in BIF

Jan 2025

Data	BIF-STD	STD-BIF
01 ian. 2025	1 BIF = 7.0037 STD	1 STD = 0.1428 BIF
02 ian. 2025	1 BIF = 6.9982 STD	1 STD = 0.1429 BIF
03 ian. 2025	1 BIF = 6.9966 STD	1 STD = 0.1429 BIF
04 ian. 2025	1 BIF = 7.0098 STD	1 STD = 0.1427 BIF
05 ian. 2025	1 BIF = 7.0098 STD	1 STD = 0.1427 BIF
06 ian. 2025	1 BIF = 6.9914 STD	1 STD = 0.143 BIF
07 ian. 2025	1 BIF = 6.9947 STD	1 STD = 0.143 BIF
08 ian. 2025	1 BIF = 6.9904 STD	1 STD = 0.1431 BIF
09 ian. 2025	1 BIF = 6.9979 STD	1 STD = 0.1429 BIF
10 ian. 2025	1 BIF = 6.9971 STD	1 STD = 0.1429 BIF
11 ian. 2025	1 BIF = 6.9662 STD	1 STD = 0.1435 BIF
12 ian. 2025	1 BIF = 6.9662 STD	1 STD = 0.1435 BIF
13 ian. 2025	1 BIF = 6.994 STD	1 STD = 0.143 BIF
14 ian. 2025	1 BIF = 6.9883 STD	1 STD = 0.1431 BIF
15 ian. 2025	1 BIF = 6.9973 STD	1 STD = 0.1429 BIF
16 ian. 2025	1 BIF = 6.9914 STD	1 STD = 0.143 BIF
17 ian. 2025	1 BIF = 6.9936 STD	1 STD = 0.143 BIF
18 ian. 2025	1 BIF = 6.9958 STD	1 STD = 0.1429 BIF
19 ian. 2025	1 BIF = 6.9958 STD	1 STD = 0.1429 BIF
20 ian. 2025	1 BIF = 6.9861 STD	1 STD = 0.1431 BIF
21 ian. 2025	1 BIF = 6.9948 STD	1 STD = 0.143 BIF
22 ian. 2025	1 BIF = 7.0334 STD	1 STD = 0.1422 BIF
23 ian. 2025	1 BIF = 6.9909 STD	1 STD = 0.143 BIF
24 ian. 2025	1 BIF = 6.9921 STD	1 STD = 0.143 BIF
25 ian. 2025	1 BIF = 7.0073 STD	1 STD = 0.1427 BIF
26 ian. 2025	1 BIF = 7.0073 STD	1 STD = 0.1427 BIF
27 ian. 2025	1 BIF = 6.9934 STD	1 STD = 0.143 BIF
28 ian. 2025	1 BIF = 6.9879 STD	1 STD = 0.1431 BIF
29 ian. 2025	1 BIF = 6.9886 STD	1 STD = 0.1431 BIF
30 ian. 2025	1 BIF = 6.9975 STD	1 STD = 0.1429 BIF
31 ian. 2025	1 BIF = 6.995 STD	1 STD = 0.143 BIF

Feb 2025

Data	BIF-STD	STD-BIF
01 feb. 2025	1 BIF = 6.995 STD	1 STD = 0.143 BIF
02 feb. 2025	1 BIF = 6.9835 STD	1 STD = 0.1432 BIF
03 feb. 2025	1 BIF = 6.9953 STD	1 STD = 0.143 BIF
04 feb. 2025	1 BIF = 6.9931 STD	1 STD = 0.143 BIF
05 feb. 2025	1 BIF = 6.9902 STD	1 STD = 0.1431 BIF
06 feb. 2025	1 BIF = 6.9904 STD	1 STD = 0.1431 BIF
07 feb. 2025	1 BIF = 6.9864 STD	1 STD = 0.1431 BIF
08 feb. 2025	1 BIF = 6.9598 STD	1 STD = 0.1437 BIF
09 feb. 2025	1 BIF = 6.9598 STD	1 STD = 0.1437 BIF
10 feb. 2025	1 BIF = 6.9853 STD	1 STD = 0.1432 BIF
11 feb. 2025	1 BIF = 6.9929 STD	1 STD = 0.143 BIF
12 feb. 2025	1 BIF = 6.9899 STD	1 STD = 0.1431 BIF
13 feb. 2025	1 BIF = 7.0072 STD	1 STD = 0.1427 BIF
14 feb. 2025	1 BIF = 6.9872 STD	1 STD = 0.1431 BIF
15 feb. 2025	1 BIF = 7.0105 STD	1 STD = 0.1426 BIF
16 feb. 2025	1 BIF = 7.0105 STD	1 STD = 0.1426 BIF
17 feb. 2025	1 BIF = 6.9899 STD	1 STD = 0.1431 BIF
18 feb. 2025	1 BIF = 6.9848 STD	1 STD = 0.1432 BIF
19 feb. 2025	1 BIF = 6.9927 STD	1 STD = 0.143 BIF
20 feb. 2025	1 BIF = 6.9908 STD	1 STD = 0.143 BIF
21 feb. 2025	1 BIF = 6.9856 STD	1 STD = 0.1432 BIF
22 feb. 2025	1 BIF = 6.9864 STD	1 STD = 0.1431 BIF
23 feb. 2025	1 BIF = 6.9864 STD	1 STD = 0.1431 BIF
24 feb. 2025	1 BIF = 6.9904 STD	1 STD = 0.1431 BIF
25 feb. 2025	1 BIF = 6.994 STD	1 STD = 0.143 BIF
26 feb. 2025	1 BIF = 6.9859 STD	1 STD = 0.1431 BIF
27 feb. 2025	1 BIF = 6.9905 STD	1 STD = 0.1431 BIF
28 feb. 2025	1 BIF = 6.9917 STD	1 STD = 0.143 BIF

Mar 2025

Data	BIF-STD	STD-BIF
01 mar. 2025	1 BIF = 6.9742 STD	1 STD = 0.1434 BIF
02 mar. 2025	1 BIF = 6.9749 STD	1 STD = 0.1434 BIF
03 mar. 2025	1 BIF = 6.9971 STD	1 STD = 0.1429 BIF
04 mar. 2025	1 BIF = 6.9876 STD	1 STD = 0.1431 BIF
05 mar. 2025	1 BIF = 6.998 STD	1 STD = 0.1429 BIF
06 mar. 2025	1 BIF = 6.9865 STD	1 STD = 0.1431 BIF
07 mar. 2025	1 BIF = 6.9831 STD	1 STD = 0.1432 BIF
08 mar. 2025	1 BIF = 6.9782 STD	1 STD = 0.1433 BIF
09 mar. 2025	1 BIF = 6.9782 STD	1 STD = 0.1433 BIF
10 mar. 2025	1 BIF = 6.9836 STD	1 STD = 0.1432 BIF
11 mar. 2025	1 BIF = 6.987 STD	1 STD = 0.1431 BIF
12 mar. 2025	1 BIF = 6.9804 STD	1 STD = 0.1433 BIF
13 mar. 2025	1 BIF = 6.9861 STD	1 STD = 0.1431 BIF
14 mar. 2025	1 BIF = 6.9899 STD	1 STD = 0.1431 BIF
15 mar. 2025	1 BIF = 7.0018 STD	1 STD = 0.1428 BIF
16 mar. 2025	1 BIF = 7.0018 STD	1 STD = 0.1428 BIF
17 mar. 2025	1 BIF = 6.9826 STD	1 STD = 0.1432 BIF
18 mar. 2025	1 BIF = 6.9856 STD	1 STD = 0.1432 BIF
19 mar. 2025	1 BIF = 6.9868 STD	1 STD = 0.1431 BIF
20 mar. 2025	1 BIF = 6.9853 STD	1 STD = 0.1432 BIF
21 mar. 2025	1 BIF = 6.9845 STD	1 STD = 0.1432 BIF
22 mar. 2025	1 BIF = 7.0009 STD	1 STD = 0.1428 BIF
23 mar. 2025	1 BIF = 7.0009 STD	1 STD = 0.1428 BIF
24 mar. 2025	1 BIF = 6.9783 STD	1 STD = 0.1433 BIF
25 mar. 2025	1 BIF = 6.986 STD	1 STD = 0.1431 BIF
26 mar. 2025	1 BIF = 6.9789 STD	1 STD = 0.1433 BIF
27 mar. 2025	1 BIF = 6.987 STD	1 STD = 0.1431 BIF
28 mar. 2025	1 BIF = 6.9835 STD	1 STD = 0.1432 BIF
29 mar. 2025	1 BIF = 7.058 STD	1 STD = 0.1417 BIF
30 mar. 2025	1 BIF = 7.058 STD	1 STD = 0.1417 BIF
31 mar. 2025	1 BIF = 6.9646 STD	1 STD = 0.1436 BIF

Apr 2025

Data	BIF-STD	STD-BIF
01 apr. 2025	1 BIF = 6.9608 STD	1 STD = 0.1437 BIF
02 apr. 2025	1 BIF = 6.9662 STD	1 STD = 0.1436 BIF
03 apr. 2025	1 BIF = 6.9657 STD	1 STD = 0.1436 BIF
04 apr. 2025	1 BIF = 6.9799 STD	1 STD = 0.1433 BIF
05 apr. 2025	1 BIF = 6.9209 STD	1 STD = 0.1445 BIF
06 apr. 2025	1 BIF = 6.9209 STD	1 STD = 0.1445 BIF
07 apr. 2025	1 BIF = 6.9606 STD	1 STD = 0.1437 BIF
08 apr. 2025	1 BIF = 6.9706 STD	1 STD = 0.1435 BIF
09 apr. 2025	1 BIF = 6.9681 STD	1 STD = 0.1435 BIF
10 apr. 2025	1 BIF = 6.9597 STD	1 STD = 0.1437 BIF
11 apr. 2025	1 BIF = 6.961 STD	1 STD = 0.1437 BIF
12 apr. 2025	1 BIF = 6.9768 STD	1 STD = 0.1433 BIF
13 apr. 2025	1 BIF = 6.9768 STD	1 STD = 0.1433 BIF
14 apr. 2025	1 BIF = 6.9623 STD	1 STD = 0.1436 BIF
15 apr. 2025	1 BIF = 6.9557 STD	1 STD = 0.1438 BIF
16 apr. 2025	1 BIF = 6.9663 STD	1 STD = 0.1435 BIF
17 apr. 2025	1 BIF = 6.9653 STD	1 STD = 0.1436 BIF
18 apr. 2025	1 BIF = 7.0642 STD	1 STD = 0.1416 BIF
19 apr. 2025	1 BIF = 7.0642 STD	1 STD = 0.1416 BIF
20 apr. 2025	1 BIF = 7.0642 STD	1 STD = 0.1416 BIF
21 apr. 2025	1 BIF = 7.0642 STD	1 STD = 0.1416 BIF
22 apr. 2025	1 BIF = 6.9612 STD	1 STD = 0.1437 BIF
23 apr. 2025	1 BIF = 6.9615 STD	1 STD = 0.1436 BIF
24 apr. 2025	1 BIF = 6.9649 STD	1 STD = 0.1436 BIF
25 apr. 2025	1 BIF = 6.9596 STD	1 STD = 0.1437 BIF
26 apr. 2025	1 BIF = 7.0593 STD	1 STD = 0.1417 BIF
27 apr. 2025	1 BIF = 7.0593 STD	1 STD = 0.1417 BIF
28 apr. 2025	1 BIF = 6.9577 STD	1 STD = 0.1437 BIF
29 apr. 2025	1 BIF = 6.9613 STD	1 STD = 0.1437 BIF
30 apr. 2025	1 BIF = 6.9607 STD	1 STD = 0.1437 BIF

May 2025

Data	BIF-STD	STD-BIF
01 mai 2025	1 BIF = 6.938 STD	1 STD = 0.1441 BIF
02 mai 2025	1 BIF = 6.9568 STD	1 STD = 0.1437 BIF
03 mai 2025	1 BIF = 6.942 STD	1 STD = 0.1441 BIF
04 mai 2025	1 BIF = 6.942 STD	1 STD = 0.1441 BIF
05 mai 2025	1 BIF = 6.9649 STD	1 STD = 0.1436 BIF
06 mai 2025	1 BIF = 6.9593 STD	1 STD = 0.1437 BIF
07 mai 2025	1 BIF = 6.9579 STD	1 STD = 0.1437 BIF
08 mai 2025	1 BIF = 6.9646 STD	1 STD = 0.1436 BIF
09 mai 2025	1 BIF = 6.9602 STD	1 STD = 0.1437 BIF
10 mai 2025	1 BIF = 7.0581 STD	1 STD = 0.1417 BIF
11 mai 2025	1 BIF = 6.9627 STD	1 STD = 0.1436 BIF
12 mai 2025	1 BIF = 6.97 STD	1 STD = 0.1435 BIF
13 mai 2025	1 BIF = 6.9598 STD	1 STD = 0.1437 BIF
14 mai 2025	1 BIF = 6.9479 STD	1 STD = 0.1439 BIF
15 mai 2025	1 BIF = 6.9513 STD	1 STD = 0.1439 BIF
16 mai 2025	1 BIF = 6.959 STD	1 STD = 0.1437 BIF
17 mai 2025	1 BIF = 6.9334 STD	1 STD = 0.1442 BIF
18 mai 2025	1 BIF = 6.9334 STD	1 STD = 0.1442 BIF
19 mai 2025	1 BIF = 6.9547 STD	1 STD = 0.1438 BIF
20 mai 2025	1 BIF = 6.9589 STD	1 STD = 0.1437 BIF
21 mai 2025	1 BIF = 6.9578 STD	1 STD = 0.1437 BIF
22 mai 2025	1 BIF = 6.9633 STD	1 STD = 0.1436 BIF
23 mai 2025	1 BIF = 6.9523 STD	1 STD = 0.1438 BIF
24 mai 2025	1 BIF = 6.9662 STD	1 STD = 0.1435 BIF
25 mai 2025	1 BIF = 6.9662 STD	1 STD = 0.1435 BIF
26 mai 2025	1 BIF = 6.9535 STD	1 STD = 0.1438 BIF
27 mai 2025	1 BIF = 6.9548 STD	1 STD = 0.1438 BIF
28 mai 2025	1 BIF = 6.9516 STD	1 STD = 0.1439 BIF
29 mai 2025	1 BIF = 6.9508 STD	1 STD = 0.1439 BIF
30 mai 2025	1 BIF = 6.9575 STD	1 STD = 0.1437 BIF
31 mai 2025	1 BIF = 6.9575 STD	1 STD = 0.1437 BIF

Jun 2025

Data	BIF-STD	STD-BIF
01 iun. 2025	1 BIF = 6.967 STD	1 STD = 0.1435 BIF
02 iun. 2025	1 BIF = 6.958 STD	1 STD = 0.1437 BIF
03 iun. 2025	1 BIF = 6.9499 STD	1 STD = 0.1439 BIF
04 iun. 2025	1 BIF = 6.956 STD	1 STD = 0.1438 BIF
05 iun. 2025	1 BIF = 6.9519 STD	1 STD = 0.1438 BIF
06 iun. 2025	1 BIF = 6.9523 STD	1 STD = 0.1438 BIF
07 iun. 2025	1 BIF = 6.9408 STD	1 STD = 0.1441 BIF
08 iun. 2025	1 BIF = 6.9408 STD	1 STD = 0.1441 BIF
09 iun. 2025	1 BIF = 6.9526 STD	1 STD = 0.1438 BIF
10 iun. 2025	1 BIF = 6.9562 STD	1 STD = 0.1438 BIF
11 iun. 2025	1 BIF = 6.9501 STD	1 STD = 0.1439 BIF
12 iun. 2025	1 BIF = 6.9532 STD	1 STD = 0.1438 BIF
13 iun. 2025	1 BIF = 6.9458 STD	1 STD = 0.144 BIF
14 iun. 2025	1 BIF = 7.0353 STD	1 STD = 0.1421 BIF

Info schimb valutar BIF-STD si STD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri