> Schimb Valutar 2026 - BIF-SRD si SRD-BIF

Schimb Valutar 2026 - BIF-SRD si SRD-BIF

Schimb valutar BIF-SRD si SRD-BIF

Verificati aici ratele de schimb pentru BIF-SRD si SRD-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0127 SRD

1 SRD = 78,638 BIF

1An 2Ani 3Ani

BIF in SRDSRD in BIF

Jan 2026

Data	BIF-SRD	SRD-BIF
01 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.6485 BIF
02 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.5758 BIF
03 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.5417 BIF
04 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.5417 BIF
05 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.688 BIF
06 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.3304 BIF
07 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.2982 BIF
08 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.4701 BIF
09 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.3075 BIF
10 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.5836 BIF
11 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.5568 BIF
12 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.424 BIF
13 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.5469 BIF
14 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.5355 BIF
15 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.2921 BIF
16 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.3741 BIF
17 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.2762 BIF
18 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.2762 BIF
19 ian. 2026	1 BIF = 0.013 SRD	1 SRD = 77.1527 BIF
20 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.2905 BIF
21 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.2533 BIF
22 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.4873 BIF
23 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.4869 BIF
24 ian. 2026	1 BIF = 0.013 SRD	1 SRD = 77.0922 BIF
25 ian. 2026	1 BIF = 0.013 SRD	1 SRD = 77.0922 BIF
26 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.3151 BIF
27 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.5964 BIF
28 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.3099 BIF
29 ian. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.8087 BIF
30 ian. 2026	1 BIF = 0.0128 SRD	1 SRD = 77.969 BIF
31 ian. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.4645 BIF

Feb 2026

Data	BIF-SRD	SRD-BIF
01 feb. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.4823 BIF
02 feb. 2026	1 BIF = 0.0128 SRD	1 SRD = 78.205 BIF
03 feb. 2026	1 BIF = 0.0128 SRD	1 SRD = 77.8889 BIF
04 feb. 2026	1 BIF = 0.0129 SRD	1 SRD = 77.3972 BIF
05 feb. 2026	1 BIF = 0.0128 SRD	1 SRD = 78.2258 BIF
06 feb. 2026	1 BIF = 0.0128 SRD	1 SRD = 78.2569 BIF
07 feb. 2026	1 BIF = 0.0128 SRD	1 SRD = 78.1342 BIF
08 feb. 2026	1 BIF = 0.0128 SRD	1 SRD = 78.1342 BIF
09 feb. 2026	1 BIF = 0.0128 SRD	1 SRD = 78.1945 BIF
10 feb. 2026	1 BIF = 0.0128 SRD	1 SRD = 78.0324 BIF
11 feb. 2026	1 BIF = 0.0128 SRD	1 SRD = 78.2395 BIF
12 feb. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.4891 BIF
13 feb. 2026	1 BIF = 0.0128 SRD	1 SRD = 78.0918 BIF
14 feb. 2026	1 BIF = 0.0128 SRD	1 SRD = 78.0572 BIF
15 feb. 2026	1 BIF = 0.0128 SRD	1 SRD = 78.0572 BIF
16 feb. 2026	1 BIF = 0.0128 SRD	1 SRD = 78.3285 BIF
17 feb. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.4567 BIF
18 feb. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.5907 BIF
19 feb. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.6983 BIF
20 feb. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.8337 BIF
21 feb. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.6204 BIF
22 feb. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.6204 BIF
23 feb. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.6985 BIF
24 feb. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.9295 BIF
25 feb. 2026	1 BIF = 0.0128 SRD	1 SRD = 78.4153 BIF
26 feb. 2026	1 BIF = 0.0128 SRD	1 SRD = 78.4273 BIF
27 feb. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.4597 BIF
28 feb. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.5254 BIF

Mar 2026

Data	BIF-SRD	SRD-BIF
01 mar. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.5254 BIF
02 mar. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.7694 BIF
03 mar. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.6963 BIF
04 mar. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.8632 BIF
05 mar. 2026	1 BIF = 0.0127 SRD	1 SRD = 79.028 BIF
06 mar. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.6945 BIF
07 mar. 2026	1 BIF = 0.0128 SRD	1 SRD = 78.3894 BIF
08 mar. 2026	1 BIF = 0.0128 SRD	1 SRD = 78.3894 BIF
09 mar. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.8876 BIF
10 mar. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.862 BIF
11 mar. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.1247 BIF
12 mar. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.3003 BIF
13 mar. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.4811 BIF
14 mar. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.0582 BIF
15 mar. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.0582 BIF
16 mar. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.0587 BIF
17 mar. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.9578 BIF
18 mar. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.9166 BIF
19 mar. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.4893 BIF
20 mar. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.9088 BIF
21 mar. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.8242 BIF
22 mar. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.8242 BIF
23 mar. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.998 BIF
24 mar. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.5668 BIF
25 mar. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.5941 BIF
26 mar. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.4961 BIF
27 mar. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.09 BIF
28 mar. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.9473 BIF
29 mar. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.7427 BIF
30 mar. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.3242 BIF
31 mar. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.9742 BIF

Apr 2026

Data	BIF-SRD	SRD-BIF
01 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.4843 BIF
02 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.532 BIF
03 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.3743 BIF
04 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.5159 BIF
05 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.5159 BIF
06 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.516 BIF
07 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.5804 BIF
08 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.3261 BIF
09 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.0961 BIF
10 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.0682 BIF
11 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.2541 BIF
12 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.2541 BIF
13 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.3802 BIF
14 apr. 2026	1 BIF = 0.0124 SRD	1 SRD = 80.5223 BIF
15 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.4304 BIF
16 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.404 BIF
17 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.2691 BIF
18 apr. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.9919 BIF
19 apr. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.9919 BIF
20 apr. 2026	1 BIF = 0.0127 SRD	1 SRD = 78.9763 BIF
21 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.4024 BIF
22 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.3944 BIF
23 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.6588 BIF
24 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.5178 BIF
25 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.2684 BIF
26 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.2684 BIF
27 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.363 BIF
28 apr. 2026	1 BIF = 0.0125 SRD	1 SRD = 79.7116 BIF
29 apr. 2026	1 BIF = 0.0126 SRD	1 SRD = 79.4363 BIF
30 apr. 2026	1 BIF = 0.0124 SRD	1 SRD = 80.5645 BIF

May 2026

Data	BIF-SRD	SRD-BIF
01 mai 2026	1 BIF = 0.0126 SRD	1 SRD = 79.4223 BIF
02 mai 2026	1 BIF = 0.0126 SRD	1 SRD = 79.4489 BIF
03 mai 2026	1 BIF = 0.0126 SRD	1 SRD = 79.4489 BIF
04 mai 2026	1 BIF = 0.0125 SRD	1 SRD = 79.7888 BIF
05 mai 2026	1 BIF = 0.0126 SRD	1 SRD = 79.4786 BIF
06 mai 2026	1 BIF = 0.0126 SRD	1 SRD = 79.5129 BIF
07 mai 2026	1 BIF = 0.0126 SRD	1 SRD = 79.5802 BIF
08 mai 2026	1 BIF = 0.0126 SRD	1 SRD = 79.5154 BIF
09 mai 2026	1 BIF = 0.0126 SRD	1 SRD = 79.3738 BIF
10 mai 2026	1 BIF = 0.0126 SRD	1 SRD = 79.3738 BIF
11 mai 2026	1 BIF = 0.0126 SRD	1 SRD = 79.563 BIF
12 mai 2026	1 BIF = 0.0126 SRD	1 SRD = 79.5647 BIF

Info schimb valutar BIF-SRD si SRD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri