> Schimb Valutar 2025 - BIF-SRD si SRD-BIF

Schimb Valutar 2025 - BIF-SRD si SRD-BIF

Schimb valutar BIF-SRD si SRD-BIF

Verificati aici ratele de schimb pentru BIF-SRD si SRD-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0122 SRD

1 SRD = 82,0861 BIF

1An 2Ani 3Ani

BIF in SRDSRD in BIF

Jan 2025

Data	BIF-SRD	SRD-BIF
01 ian. 2025	1 BIF = 0.0119 SRD	1 SRD = 83.7815 BIF
02 ian. 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8469 BIF
03 ian. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3287 BIF
04 ian. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2832 BIF
05 ian. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2832 BIF
06 ian. 2025	1 BIF = 0.0118 SRD	1 SRD = 84.5048 BIF
07 ian. 2025	1 BIF = 0.0118 SRD	1 SRD = 84.6389 BIF
08 ian. 2025	1 BIF = 0.0118 SRD	1 SRD = 84.4185 BIF
09 ian. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2651 BIF
10 ian. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3703 BIF
11 ian. 2025	1 BIF = 0.0118 SRD	1 SRD = 84.6371 BIF
12 ian. 2025	1 BIF = 0.0118 SRD	1 SRD = 84.6371 BIF
13 ian. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3017 BIF
14 ian. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3807 BIF
15 ian. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2613 BIF
16 ian. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3319 BIF
17 ian. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3061 BIF
18 ian. 2025	1 BIF = 0.0118 SRD	1 SRD = 84.3991 BIF
19 ian. 2025	1 BIF = 0.0118 SRD	1 SRD = 84.3991 BIF
20 ian. 2025	1 BIF = 0.0118 SRD	1 SRD = 84.5164 BIF
21 ian. 2025	1 BIF = 0.0118 SRD	1 SRD = 84.411 BIF
22 ian. 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8285 BIF
23 ian. 2025	1 BIF = 0.0118 SRD	1 SRD = 84.3991 BIF
24 ian. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3238 BIF
25 ian. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.1414 BIF
26 ian. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.1414 BIF
27 ian. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3088 BIF
28 ian. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.375 BIF
29 ian. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3666 BIF
30 ian. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2591 BIF
31 ian. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2893 BIF

Feb 2025

Data	BIF-SRD	SRD-BIF
01 feb. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3025 BIF
02 feb. 2025	1 BIF = 0.0118 SRD	1 SRD = 84.4417 BIF
03 feb. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2985 BIF
04 feb. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3115 BIF
05 feb. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3474 BIF
06 feb. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3441 BIF
07 feb. 2025	1 BIF = 0.0118 SRD	1 SRD = 84.391 BIF
08 feb. 2025	1 BIF = 0.0118 SRD	1 SRD = 84.715 BIF
09 feb. 2025	1 BIF = 0.0118 SRD	1 SRD = 84.715 BIF
10 feb. 2025	1 BIF = 0.0118 SRD	1 SRD = 84.4066 BIF
11 feb. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.1724 BIF
12 feb. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2311 BIF
13 feb. 2025	1 BIF = 0.0119 SRD	1 SRD = 83.9029 BIF
14 feb. 2025	1 BIF = 0.0119 SRD	1 SRD = 83.7991 BIF
15 feb. 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8208 BIF
16 feb. 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8208 BIF
17 feb. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.0683 BIF
18 feb. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.173 BIF
19 feb. 2025	1 BIF = 0.0119 SRD	1 SRD = 84.0428 BIF
20 feb. 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8293 BIF
21 feb. 2025	1 BIF = 0.012 SRD	1 SRD = 83.4931 BIF
22 feb. 2025	1 BIF = 0.012 SRD	1 SRD = 83.3054 BIF
23 feb. 2025	1 BIF = 0.012 SRD	1 SRD = 83.3054 BIF
24 feb. 2025	1 BIF = 0.012 SRD	1 SRD = 83.2585 BIF
25 feb. 2025	1 BIF = 0.012 SRD	1 SRD = 83.477 BIF
26 feb. 2025	1 BIF = 0.012 SRD	1 SRD = 83.6096 BIF
27 feb. 2025	1 BIF = 0.012 SRD	1 SRD = 83.5226 BIF
28 feb. 2025	1 BIF = 0.012 SRD	1 SRD = 83.5137 BIF

Mar 2025

Data	BIF-SRD	SRD-BIF
01 mar. 2025	1 BIF = 0.012 SRD	1 SRD = 83.4998 BIF
02 mar. 2025	1 BIF = 0.0119 SRD	1 SRD = 83.9899 BIF
03 mar. 2025	1 BIF = 0.012 SRD	1 SRD = 83.68 BIF
04 mar. 2025	1 BIF = 0.012 SRD	1 SRD = 83.2795 BIF
05 mar. 2025	1 BIF = 0.0121 SRD	1 SRD = 82.8387 BIF
06 mar. 2025	1 BIF = 0.012 SRD	1 SRD = 83.0434 BIF
07 mar. 2025	1 BIF = 0.0121 SRD	1 SRD = 82.9088 BIF
08 mar. 2025	1 BIF = 0.0121 SRD	1 SRD = 82.8438 BIF
09 mar. 2025	1 BIF = 0.0121 SRD	1 SRD = 82.8431 BIF
10 mar. 2025	1 BIF = 0.012 SRD	1 SRD = 83.4878 BIF
11 mar. 2025	1 BIF = 0.0121 SRD	1 SRD = 82.6202 BIF
12 mar. 2025	1 BIF = 0.0121 SRD	1 SRD = 82.7095 BIF
13 mar. 2025	1 BIF = 0.0122 SRD	1 SRD = 81.9124 BIF
14 mar. 2025	1 BIF = 0.0122 SRD	1 SRD = 81.6939 BIF
15 mar. 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3926 BIF
16 mar. 2025	1 BIF = 0.0123 SRD	1 SRD = 81.4472 BIF
17 mar. 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6166 BIF
18 mar. 2025	1 BIF = 0.0123 SRD	1 SRD = 80.9721 BIF
19 mar. 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3508 BIF
20 mar. 2025	1 BIF = 0.0124 SRD	1 SRD = 80.8221 BIF
21 mar. 2025	1 BIF = 0.0123 SRD	1 SRD = 81.0898 BIF
22 mar. 2025	1 BIF = 0.0123 SRD	1 SRD = 81.339 BIF
23 mar. 2025	1 BIF = 0.0124 SRD	1 SRD = 80.8452 BIF
24 mar. 2025	1 BIF = 0.0123 SRD	1 SRD = 81.0617 BIF
25 mar. 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7202 BIF
26 mar. 2025	1 BIF = 0.0123 SRD	1 SRD = 81.5888 BIF
27 mar. 2025	1 BIF = 0.0123 SRD	1 SRD = 81.4856 BIF
28 mar. 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3118 BIF
29 mar. 2025	1 BIF = 0.0125 SRD	1 SRD = 80.0292 BIF
30 mar. 2025	1 BIF = 0.0124 SRD	1 SRD = 80.4841 BIF
31 mar. 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3113 BIF

Apr 2025

Data	BIF-SRD	SRD-BIF
01 apr. 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3433 BIF
02 apr. 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1931 BIF
03 apr. 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1403 BIF
04 apr. 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1318 BIF
05 apr. 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6081 BIF
06 apr. 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6081 BIF
07 apr. 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1429 BIF
08 apr. 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1898 BIF
09 apr. 2025	1 BIF = 0.0124 SRD	1 SRD = 80.6008 BIF
10 apr. 2025	1 BIF = 0.0123 SRD	1 SRD = 81.0955 BIF
11 apr. 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1074 BIF
12 apr. 2025	1 BIF = 0.0125 SRD	1 SRD = 80.081 BIF
13 apr. 2025	1 BIF = 0.0124 SRD	1 SRD = 80.8245 BIF
14 apr. 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9611 BIF
15 apr. 2025	1 BIF = 0.0125 SRD	1 SRD = 80.0989 BIF
16 apr. 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9552 BIF
17 apr. 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9625 BIF
18 apr. 2025	1 BIF = 0.0127 SRD	1 SRD = 78.8694 BIF
19 apr. 2025	1 BIF = 0.0127 SRD	1 SRD = 78.8687 BIF
20 apr. 2025	1 BIF = 0.0127 SRD	1 SRD = 78.8687 BIF
21 apr. 2025	1 BIF = 0.0127 SRD	1 SRD = 78.8698 BIF
22 apr. 2025	1 BIF = 0.0125 SRD	1 SRD = 80.0355 BIF
23 apr. 2025	1 BIF = 0.0124 SRD	1 SRD = 80.6645 BIF
24 apr. 2025	1 BIF = 0.0124 SRD	1 SRD = 80.645 BIF
25 apr. 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7895 BIF
26 apr. 2025	1 BIF = 0.0126 SRD	1 SRD = 79.4988 BIF
27 apr. 2025	1 BIF = 0.0126 SRD	1 SRD = 79.4988 BIF
28 apr. 2025	1 BIF = 0.0124 SRD	1 SRD = 80.6604 BIF
29 apr. 2025	1 BIF = 0.0124 SRD	1 SRD = 80.6866 BIF
30 apr. 2025	1 BIF = 0.0124 SRD	1 SRD = 80.6931 BIF

May 2025

Data	BIF-SRD	SRD-BIF
01 mai 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9643 BIF
02 mai 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7455 BIF
03 mai 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9655 BIF
04 mai 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9655 BIF
05 mai 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7 BIF
06 mai 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7086 BIF
07 mai 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7267 BIF
08 mai 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7157 BIF
09 mai 2025	1 BIF = 0.0122 SRD	1 SRD = 82.0185 BIF
10 mai 2025	1 BIF = 0.0125 SRD	1 SRD = 79.8992 BIF
11 mai 2025	1 BIF = 0.0123 SRD	1 SRD = 80.9939 BIF
12 mai 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9092 BIF
13 mai 2025	1 BIF = 0.0122 SRD	1 SRD = 82.1546 BIF
14 mai 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6146 BIF
15 mai 2025	1 BIF = 0.0122 SRD	1 SRD = 81.8002 BIF
16 mai 2025	1 BIF = 0.0122 SRD	1 SRD = 81.842 BIF
17 mai 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6058 BIF
18 mai 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6058 BIF
19 mai 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3553 BIF
20 mai 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6037 BIF
21 mai 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1666 BIF
22 mai 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1025 BIF
23 mai 2025	1 BIF = 0.0123 SRD	1 SRD = 81.2318 BIF
24 mai 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9191 BIF
25 mai 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9191 BIF
26 mai 2025	1 BIF = 0.0125 SRD	1 SRD = 80.0657 BIF
27 mai 2025	1 BIF = 0.0123 SRD	1 SRD = 81.2033 BIF
28 mai 2025	1 BIF = 0.0124 SRD	1 SRD = 80.8357 BIF
29 mai 2025	1 BIF = 0.0125 SRD	1 SRD = 80.1351 BIF
30 mai 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9577 BIF
31 mai 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9308 BIF

Jun 2025

Data	BIF-SRD	SRD-BIF
01 iun. 2025	1 BIF = 0.0125 SRD	1 SRD = 79.8227 BIF
02 iun. 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9252 BIF
03 iun. 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9511 BIF
04 iun. 2025	1 BIF = 0.0125 SRD	1 SRD = 80.1016 BIF
05 iun. 2025	1 BIF = 0.0124 SRD	1 SRD = 80.3599 BIF
06 iun. 2025	1 BIF = 0.0124 SRD	1 SRD = 80.5901 BIF
07 iun. 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7229 BIF
08 iun. 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7229 BIF
09 iun. 2025	1 BIF = 0.0124 SRD	1 SRD = 80.5864 BIF
10 iun. 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9377 BIF
11 iun. 2025	1 BIF = 0.0125 SRD	1 SRD = 79.8344 BIF
12 iun. 2025	1 BIF = 0.0125 SRD	1 SRD = 79.7111 BIF
13 iun. 2025	1 BIF = 0.0126 SRD	1 SRD = 79.6784 BIF
14 iun. 2025	1 BIF = 0.0127 SRD	1 SRD = 78.9913 BIF

Info schimb valutar BIF-SRD si SRD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri