currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BIF-SEK si SEK-BIF

Schimb Valutar 2025 - BIF-SEK si SEK-BIF

Schimb valutar BIF-SEK si SEK-BIF

Verificati aici ratele de schimb pentru BIF-SEK si SEK-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BIF = 0,0036 SEK
1 SEK = 277,9871 BIF

Jan 2025

DataBIF-SEKSEK-BIF
01 ian. 2025 1 BIF = 0.0037 SEK 1 SEK = 267.0873 BIF
02 ian. 2025 1 BIF = 0.0037 SEK 1 SEK = 267.2926 BIF
03 ian. 2025 1 BIF = 0.0038 SEK 1 SEK = 266.3451 BIF
04 ian. 2025 1 BIF = 0.0038 SEK 1 SEK = 265.7501 BIF
05 ian. 2025 1 BIF = 0.0038 SEK 1 SEK = 265.7893 BIF
06 ian. 2025 1 BIF = 0.0037 SEK 1 SEK = 269.0616 BIF
07 ian. 2025 1 BIF = 0.0037 SEK 1 SEK = 268.0085 BIF
08 ian. 2025 1 BIF = 0.0038 SEK 1 SEK = 264.4845 BIF
09 ian. 2025 1 BIF = 0.0038 SEK 1 SEK = 264.9976 BIF
10 ian. 2025 1 BIF = 0.0038 SEK 1 SEK = 265.2162 BIF
11 ian. 2025 1 BIF = 0.0038 SEK 1 SEK = 264.7528 BIF
12 ian. 2025 1 BIF = 0.0038 SEK 1 SEK = 264.8417 BIF
13 ian. 2025 1 BIF = 0.0038 SEK 1 SEK = 262.3985 BIF
14 ian. 2025 1 BIF = 0.0038 SEK 1 SEK = 263.7401 BIF
15 ian. 2025 1 BIF = 0.0038 SEK 1 SEK = 264.9847 BIF
16 ian. 2025 1 BIF = 0.0038 SEK 1 SEK = 264.8355 BIF
17 ian. 2025 1 BIF = 0.0038 SEK 1 SEK = 264.7899 BIF
18 ian. 2025 1 BIF = 0.0038 SEK 1 SEK = 264.2096 BIF
19 ian. 2025 1 BIF = 0.0038 SEK 1 SEK = 264.3106 BIF
20 ian. 2025 1 BIF = 0.0038 SEK 1 SEK = 265.6004 BIF
21 ian. 2025 1 BIF = 0.0037 SEK 1 SEK = 266.9558 BIF
22 ian. 2025 1 BIF = 0.0037 SEK 1 SEK = 268.0112 BIF
23 ian. 2025 1 BIF = 0.0037 SEK 1 SEK = 268.7183 BIF
24 ian. 2025 1 BIF = 0.0037 SEK 1 SEK = 270.7041 BIF
25 ian. 2025 1 BIF = 0.0037 SEK 1 SEK = 270.3842 BIF
26 ian. 2025 1 BIF = 0.0037 SEK 1 SEK = 270.245 BIF
27 ian. 2025 1 BIF = 0.0037 SEK 1 SEK = 270.4401 BIF
28 ian. 2025 1 BIF = 0.0037 SEK 1 SEK = 268.9322 BIF
29 ian. 2025 1 BIF = 0.0037 SEK 1 SEK = 268.9364 BIF
30 ian. 2025 1 BIF = 0.0037 SEK 1 SEK = 268.2625 BIF
31 ian. 2025 1 BIF = 0.0037 SEK 1 SEK = 267.798 BIF

Feb 2025

DataBIF-SEKSEK-BIF
01 feb. 2025 1 BIF = 0.0038 SEK 1 SEK = 266.6513 BIF
02 feb. 2025 1 BIF = 0.0037 SEK 1 SEK = 267.0106 BIF
03 feb. 2025 1 BIF = 0.0038 SEK 1 SEK = 264.573 BIF
04 feb. 2025 1 BIF = 0.0037 SEK 1 SEK = 267.7477 BIF
05 feb. 2025 1 BIF = 0.0037 SEK 1 SEK = 271.6834 BIF
06 feb. 2025 1 BIF = 0.0037 SEK 1 SEK = 271.1728 BIF
07 feb. 2025 1 BIF = 0.0037 SEK 1 SEK = 272.3156 BIF
08 feb. 2025 1 BIF = 0.0037 SEK 1 SEK = 271.6582 BIF
09 feb. 2025 1 BIF = 0.0037 SEK 1 SEK = 271.6582 BIF
10 feb. 2025 1 BIF = 0.0037 SEK 1 SEK = 271.3148 BIF
11 feb. 2025 1 BIF = 0.0037 SEK 1 SEK = 271.3809 BIF
12 feb. 2025 1 BIF = 0.0037 SEK 1 SEK = 272.3301 BIF
13 feb. 2025 1 BIF = 0.0037 SEK 1 SEK = 271.6945 BIF
14 feb. 2025 1 BIF = 0.0036 SEK 1 SEK = 275.965 BIF
15 feb. 2025 1 BIF = 0.0036 SEK 1 SEK = 276.0557 BIF
16 feb. 2025 1 BIF = 0.0036 SEK 1 SEK = 276.0557 BIF
17 feb. 2025 1 BIF = 0.0036 SEK 1 SEK = 276.5516 BIF
18 feb. 2025 1 BIF = 0.0036 SEK 1 SEK = 276.3367 BIF
19 feb. 2025 1 BIF = 0.0036 SEK 1 SEK = 275.3337 BIF
20 feb. 2025 1 BIF = 0.0036 SEK 1 SEK = 276.7576 BIF
21 feb. 2025 1 BIF = 0.0036 SEK 1 SEK = 278.5485 BIF
22 feb. 2025 1 BIF = 0.0036 SEK 1 SEK = 278.1227 BIF
23 feb. 2025 1 BIF = 0.0036 SEK 1 SEK = 278.1227 BIF
24 feb. 2025 1 BIF = 0.0036 SEK 1 SEK = 277.7424 BIF
25 feb. 2025 1 BIF = 0.0036 SEK 1 SEK = 278.5611 BIF
26 feb. 2025 1 BIF = 0.0036 SEK 1 SEK = 278.9936 BIF
27 feb. 2025 1 BIF = 0.0036 SEK 1 SEK = 277.7096 BIF
28 feb. 2025 1 BIF = 0.0036 SEK 1 SEK = 275.4942 BIF

Mar 2025

DataBIF-SEKSEK-BIF
01 mar. 2025 1 BIF = 0.0036 SEK 1 SEK = 275.9247 BIF
02 mar. 2025 1 BIF = 0.0036 SEK 1 SEK = 275.5933 BIF
03 mar. 2025 1 BIF = 0.0036 SEK 1 SEK = 277.7243 BIF
04 mar. 2025 1 BIF = 0.0035 SEK 1 SEK = 282.0113 BIF
05 mar. 2025 1 BIF = 0.0035 SEK 1 SEK = 287.1783 BIF
06 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 291.5723 BIF
07 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 293.3531 BIF
08 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 293.8972 BIF
09 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 294.0678 BIF
10 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 293.064 BIF
11 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 294.5227 BIF
12 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 294.2908 BIF
13 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 290.5805 BIF
14 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 292.4659 BIF
15 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 291.8332 BIF
16 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 291.5956 BIF
17 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 292.8191 BIF
18 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 293.5301 BIF
19 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 293.6567 BIF
20 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 290.9845 BIF
21 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 293.5206 BIF
22 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 291.6403 BIF
23 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 291.2619 BIF
24 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 292.6101 BIF
25 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 296.3427 BIF
26 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 295.1345 BIF
27 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 295.224 BIF
28 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 294.9852 BIF
29 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 292.853 BIF
30 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 292.853 BIF
31 mar. 2025 1 BIF = 0.0034 SEK 1 SEK = 296.4453 BIF

Apr 2025

DataBIF-SEKSEK-BIF
01 apr. 2025 1 BIF = 0.0034 SEK 1 SEK = 296.5917 BIF
02 apr. 2025 1 BIF = 0.0034 SEK 1 SEK = 298.3447 BIF
03 apr. 2025 1 BIF = 0.0033 SEK 1 SEK = 307.2513 BIF
04 apr. 2025 1 BIF = 0.0033 SEK 1 SEK = 298.9315 BIF
05 apr. 2025 1 BIF = 0.0034 SEK 1 SEK = 296.3755 BIF

Info schimb valutar BIF-SEK si SEK-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats