> Schimb Valutar 2025 - BIF-SDG si SDG-BIF

Schimb Valutar 2025 - BIF-SDG si SDG-BIF

Schimb valutar BIF-SDG si SDG-BIF

Verificati aici ratele de schimb pentru BIF-SDG si SDG-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,2026 SDG

1 SDG = 4,9366 BIF

1An 2Ani 3Ani

BIF in SDGSDG in BIF

Jan 2025

Data	BIF-SDG	SDG-BIF
01 ian. 2025	1 BIF = 0.2035 SDG	1 SDG = 4.9132 BIF
02 ian. 2025	1 BIF = 0.2034 SDG	1 SDG = 4.917 BIF
03 ian. 2025	1 BIF = 0.2033 SDG	1 SDG = 4.9181 BIF
04 ian. 2025	1 BIF = 0.2037 SDG	1 SDG = 4.9089 BIF
05 ian. 2025	1 BIF = 0.2037 SDG	1 SDG = 4.9089 BIF
06 ian. 2025	1 BIF = 0.2032 SDG	1 SDG = 4.9221 BIF
07 ian. 2025	1 BIF = 0.2031 SDG	1 SDG = 4.9236 BIF
08 ian. 2025	1 BIF = 0.203 SDG	1 SDG = 4.9267 BIF
09 ian. 2025	1 BIF = 0.2032 SDG	1 SDG = 4.9214 BIF
10 ian. 2025	1 BIF = 0.2032 SDG	1 SDG = 4.9219 BIF
11 ian. 2025	1 BIF = 0.2023 SDG	1 SDG = 4.9437 BIF
12 ian. 2025	1 BIF = 0.2023 SDG	1 SDG = 4.9437 BIF
13 ian. 2025	1 BIF = 0.2031 SDG	1 SDG = 4.9241 BIF
14 ian. 2025	1 BIF = 0.2029 SDG	1 SDG = 4.9281 BIF
15 ian. 2025	1 BIF = 0.2032 SDG	1 SDG = 4.9218 BIF
16 ian. 2025	1 BIF = 0.203 SDG	1 SDG = 4.9259 BIF
17 ian. 2025	1 BIF = 0.2031 SDG	1 SDG = 4.9244 BIF
18 ian. 2025	1 BIF = 0.2031 SDG	1 SDG = 4.9228 BIF
19 ian. 2025	1 BIF = 0.2031 SDG	1 SDG = 4.9228 BIF
20 ian. 2025	1 BIF = 0.2029 SDG	1 SDG = 4.9297 BIF
21 ian. 2025	1 BIF = 0.2031 SDG	1 SDG = 4.9236 BIF
22 ian. 2025	1 BIF = 0.2042 SDG	1 SDG = 4.8965 BIF
23 ian. 2025	1 BIF = 0.203 SDG	1 SDG = 4.9263 BIF
24 ian. 2025	1 BIF = 0.203 SDG	1 SDG = 4.9254 BIF
25 ian. 2025	1 BIF = 0.2035 SDG	1 SDG = 4.9148 BIF
26 ian. 2025	1 BIF = 0.2035 SDG	1 SDG = 4.9148 BIF
27 ian. 2025	1 BIF = 0.2031 SDG	1 SDG = 4.9246 BIF
28 ian. 2025	1 BIF = 0.2029 SDG	1 SDG = 4.9284 BIF
29 ian. 2025	1 BIF = 0.2029 SDG	1 SDG = 4.9279 BIF
30 ian. 2025	1 BIF = 0.2032 SDG	1 SDG = 4.9217 BIF
31 ian. 2025	1 BIF = 0.2031 SDG	1 SDG = 4.9234 BIF

Feb 2025

Data	BIF-SDG	SDG-BIF
01 feb. 2025	1 BIF = 0.2031 SDG	1 SDG = 4.9234 BIF
02 feb. 2025	1 BIF = 0.2028 SDG	1 SDG = 4.9315 BIF
03 feb. 2025	1 BIF = 0.2031 SDG	1 SDG = 4.9232 BIF
04 feb. 2025	1 BIF = 0.2031 SDG	1 SDG = 4.9247 BIF
05 feb. 2025	1 BIF = 0.203 SDG	1 SDG = 4.9268 BIF
06 feb. 2025	1 BIF = 0.203 SDG	1 SDG = 4.9267 BIF
07 feb. 2025	1 BIF = 0.2029 SDG	1 SDG = 4.9295 BIF
08 feb. 2025	1 BIF = 0.2021 SDG	1 SDG = 4.9483 BIF
09 feb. 2025	1 BIF = 0.2021 SDG	1 SDG = 4.9483 BIF
10 feb. 2025	1 BIF = 0.2028 SDG	1 SDG = 4.9303 BIF
11 feb. 2025	1 BIF = 0.2031 SDG	1 SDG = 4.9249 BIF
12 feb. 2025	1 BIF = 0.203 SDG	1 SDG = 4.927 BIF
13 feb. 2025	1 BIF = 0.2035 SDG	1 SDG = 4.9148 BIF
14 feb. 2025	1 BIF = 0.2029 SDG	1 SDG = 4.9289 BIF
15 feb. 2025	1 BIF = 0.2036 SDG	1 SDG = 4.9125 BIF
16 feb. 2025	1 BIF = 0.2036 SDG	1 SDG = 4.9125 BIF
17 feb. 2025	1 BIF = 0.203 SDG	1 SDG = 4.927 BIF
18 feb. 2025	1 BIF = 0.2028 SDG	1 SDG = 4.9306 BIF
19 feb. 2025	1 BIF = 0.203 SDG	1 SDG = 4.925 BIF
20 feb. 2025	1 BIF = 0.2029 SDG	1 SDG = 4.928 BIF
21 feb. 2025	1 BIF = 0.2028 SDG	1 SDG = 4.93 BIF
22 feb. 2025	1 BIF = 0.2029 SDG	1 SDG = 4.9294 BIF
23 feb. 2025	1 BIF = 0.2029 SDG	1 SDG = 4.9294 BIF
24 feb. 2025	1 BIF = 0.203 SDG	1 SDG = 4.9267 BIF
25 feb. 2025	1 BIF = 0.2031 SDG	1 SDG = 4.9241 BIF
26 feb. 2025	1 BIF = 0.2027 SDG	1 SDG = 4.933 BIF
27 feb. 2025	1 BIF = 0.203 SDG	1 SDG = 4.9266 BIF
28 feb. 2025	1 BIF = 0.2029 SDG	1 SDG = 4.9281 BIF

Mar 2025

Data	BIF-SDG	SDG-BIF
01 mar. 2025	1 BIF = 0.2025 SDG	1 SDG = 4.9381 BIF
02 mar. 2025	1 BIF = 0.2019 SDG	1 SDG = 4.9541 BIF
03 mar. 2025	1 BIF = 0.2025 SDG	1 SDG = 4.9387 BIF
04 mar. 2025	1 BIF = 0.2029 SDG	1 SDG = 4.9286 BIF
05 mar. 2025	1 BIF = 0.2032 SDG	1 SDG = 4.9213 BIF
06 mar. 2025	1 BIF = 0.2029 SDG	1 SDG = 4.9294 BIF
07 mar. 2025	1 BIF = 0.2028 SDG	1 SDG = 4.9318 BIF
08 mar. 2025	1 BIF = 0.2025 SDG	1 SDG = 4.9376 BIF
09 mar. 2025	1 BIF = 0.2026 SDG	1 SDG = 4.9352 BIF
10 mar. 2025	1 BIF = 0.2021 SDG	1 SDG = 4.9487 BIF
11 mar. 2025	1 BIF = 0.2029 SDG	1 SDG = 4.9289 BIF
12 mar. 2025	1 BIF = 0.2027 SDG	1 SDG = 4.9337 BIF
13 mar. 2025	1 BIF = 0.2029 SDG	1 SDG = 4.9297 BIF
14 mar. 2025	1 BIF = 0.203 SDG	1 SDG = 4.9272 BIF
15 mar. 2025	1 BIF = 0.2033 SDG	1 SDG = 4.9186 BIF
16 mar. 2025	1 BIF = 0.2027 SDG	1 SDG = 4.9346 BIF
17 mar. 2025	1 BIF = 0.2028 SDG	1 SDG = 4.9322 BIF
18 mar. 2025	1 BIF = 0.2028 SDG	1 SDG = 4.9305 BIF
19 mar. 2025	1 BIF = 0.2028 SDG	1 SDG = 4.93 BIF
20 mar. 2025	1 BIF = 0.2027 SDG	1 SDG = 4.9325 BIF
21 mar. 2025	1 BIF = 0.2028 SDG	1 SDG = 4.9309 BIF
22 mar. 2025	1 BIF = 0.2033 SDG	1 SDG = 4.9192 BIF
23 mar. 2025	1 BIF = 0.2026 SDG	1 SDG = 4.9356 BIF
24 mar. 2025	1 BIF = 0.2019 SDG	1 SDG = 4.9524 BIF
25 mar. 2025	1 BIF = 0.2029 SDG	1 SDG = 4.9296 BIF
26 mar. 2025	1 BIF = 0.2025 SDG	1 SDG = 4.9388 BIF
27 mar. 2025	1 BIF = 0.2027 SDG	1 SDG = 4.9331 BIF
28 mar. 2025	1 BIF = 0.2026 SDG	1 SDG = 4.9356 BIF
29 mar. 2025	1 BIF = 0.2048 SDG	1 SDG = 4.8833 BIF
30 mar. 2025	1 BIF = 0.2043 SDG	1 SDG = 4.8958 BIF
31 mar. 2025	1 BIF = 0.2021 SDG	1 SDG = 4.949 BIF

Apr 2025

Data	BIF-SDG	SDG-BIF
01 apr. 2025	1 BIF = 0.2019 SDG	1 SDG = 4.9518 BIF
02 apr. 2025	1 BIF = 0.2019 SDG	1 SDG = 4.952 BIF
03 apr. 2025	1 BIF = 0.2019 SDG	1 SDG = 4.9526 BIF
04 apr. 2025	1 BIF = 0.2025 SDG	1 SDG = 4.9381 BIF
05 apr. 2025	1 BIF = 0.2008 SDG	1 SDG = 4.9802 BIF
06 apr. 2025	1 BIF = 0.2008 SDG	1 SDG = 4.9802 BIF
07 apr. 2025	1 BIF = 0.2019 SDG	1 SDG = 4.9519 BIF
08 apr. 2025	1 BIF = 0.2021 SDG	1 SDG = 4.9478 BIF
09 apr. 2025	1 BIF = 0.2022 SDG	1 SDG = 4.9465 BIF
10 apr. 2025	1 BIF = 0.2019 SDG	1 SDG = 4.9539 BIF
11 apr. 2025	1 BIF = 0.2019 SDG	1 SDG = 4.9531 BIF
12 apr. 2025	1 BIF = 0.2024 SDG	1 SDG = 4.9403 BIF
13 apr. 2025	1 BIF = 0.2019 SDG	1 SDG = 4.9518 BIF
14 apr. 2025	1 BIF = 0.2015 SDG	1 SDG = 4.9631 BIF
15 apr. 2025	1 BIF = 0.2018 SDG	1 SDG = 4.9554 BIF
16 apr. 2025	1 BIF = 0.2021 SDG	1 SDG = 4.9475 BIF
17 apr. 2025	1 BIF = 0.2021 SDG	1 SDG = 4.9485 BIF
18 apr. 2025	1 BIF = 0.2049 SDG	1 SDG = 4.8793 BIF
19 apr. 2025	1 BIF = 0.205 SDG	1 SDG = 4.8792 BIF
20 apr. 2025	1 BIF = 0.205 SDG	1 SDG = 4.8792 BIF
21 apr. 2025	1 BIF = 0.205 SDG	1 SDG = 4.8792 BIF
22 apr. 2025	1 BIF = 0.202 SDG	1 SDG = 4.9515 BIF
23 apr. 2025	1 BIF = 0.202 SDG	1 SDG = 4.9512 BIF
24 apr. 2025	1 BIF = 0.2021 SDG	1 SDG = 4.9489 BIF
25 apr. 2025	1 BIF = 0.2019 SDG	1 SDG = 4.9526 BIF
26 apr. 2025	1 BIF = 0.2048 SDG	1 SDG = 4.8826 BIF
27 apr. 2025	1 BIF = 0.2048 SDG	1 SDG = 4.8826 BIF
28 apr. 2025	1 BIF = 0.2019 SDG	1 SDG = 4.954 BIF
29 apr. 2025	1 BIF = 0.202 SDG	1 SDG = 4.9513 BIF
30 apr. 2025	1 BIF = 0.2019 SDG	1 SDG = 4.9518 BIF

May 2025

Data	BIF-SDG	SDG-BIF
01 mai 2025	1 BIF = 0.2013 SDG	1 SDG = 4.9681 BIF
02 mai 2025	1 BIF = 0.2018 SDG	1 SDG = 4.9543 BIF
03 mai 2025	1 BIF = 0.2014 SDG	1 SDG = 4.9651 BIF
04 mai 2025	1 BIF = 0.2014 SDG	1 SDG = 4.9651 BIF
05 mai 2025	1 BIF = 0.2021 SDG	1 SDG = 4.9489 BIF
06 mai 2025	1 BIF = 0.2019 SDG	1 SDG = 4.9528 BIF
07 mai 2025	1 BIF = 0.2019 SDG	1 SDG = 4.9537 BIF
08 mai 2025	1 BIF = 0.2021 SDG	1 SDG = 4.949 BIF
09 mai 2025	1 BIF = 0.2019 SDG	1 SDG = 4.9521 BIF
10 mai 2025	1 BIF = 0.2048 SDG	1 SDG = 4.8834 BIF
11 mai 2025	1 BIF = 0.202 SDG	1 SDG = 4.9503 BIF
12 mai 2025	1 BIF = 0.2022 SDG	1 SDG = 4.9451 BIF
13 mai 2025	1 BIF = 0.2019 SDG	1 SDG = 4.9525 BIF
14 mai 2025	1 BIF = 0.2016 SDG	1 SDG = 4.9609 BIF
15 mai 2025	1 BIF = 0.2017 SDG	1 SDG = 4.9587 BIF
16 mai 2025	1 BIF = 0.2019 SDG	1 SDG = 4.953 BIF
17 mai 2025	1 BIF = 0.2012 SDG	1 SDG = 4.9713 BIF
18 mai 2025	1 BIF = 0.2012 SDG	1 SDG = 4.9713 BIF
19 mai 2025	1 BIF = 0.2018 SDG	1 SDG = 4.956 BIF
20 mai 2025	1 BIF = 0.2019 SDG	1 SDG = 4.9531 BIF
21 mai 2025	1 BIF = 0.2019 SDG	1 SDG = 4.9538 BIF
22 mai 2025	1 BIF = 0.202 SDG	1 SDG = 4.9499 BIF
23 mai 2025	1 BIF = 0.2017 SDG	1 SDG = 4.9578 BIF
24 mai 2025	1 BIF = 0.2021 SDG	1 SDG = 4.9478 BIF
25 mai 2025	1 BIF = 0.2021 SDG	1 SDG = 4.9478 BIF
26 mai 2025	1 BIF = 0.2017 SDG	1 SDG = 4.9569 BIF
27 mai 2025	1 BIF = 0.2018 SDG	1 SDG = 4.956 BIF
28 mai 2025	1 BIF = 0.2017 SDG	1 SDG = 4.9583 BIF
29 mai 2025	1 BIF = 0.2017 SDG	1 SDG = 4.9589 BIF
30 mai 2025	1 BIF = 0.2019 SDG	1 SDG = 4.954 BIF
31 mai 2025	1 BIF = 0.2019 SDG	1 SDG = 4.954 BIF

Jun 2025

Data	BIF-SDG	SDG-BIF
01 iun. 2025	1 BIF = 0.2021 SDG	1 SDG = 4.9473 BIF
02 iun. 2025	1 BIF = 0.2019 SDG	1 SDG = 4.9537 BIF
03 iun. 2025	1 BIF = 0.2016 SDG	1 SDG = 4.9593 BIF
04 iun. 2025	1 BIF = 0.2018 SDG	1 SDG = 4.9552 BIF
05 iun. 2025	1 BIF = 0.2017 SDG	1 SDG = 4.958 BIF
06 iun. 2025	1 BIF = 0.2015 SDG	1 SDG = 4.9619 BIF
07 iun. 2025	1 BIF = 0.2014 SDG	1 SDG = 4.9659 BIF
08 iun. 2025	1 BIF = 0.2014 SDG	1 SDG = 4.9659 BIF
09 iun. 2025	1 BIF = 0.2017 SDG	1 SDG = 4.9576 BIF
10 iun. 2025	1 BIF = 0.2018 SDG	1 SDG = 4.955 BIF
11 iun. 2025	1 BIF = 0.2016 SDG	1 SDG = 4.9594 BIF
12 iun. 2025	1 BIF = 0.2017 SDG	1 SDG = 4.9571 BIF
13 iun. 2025	1 BIF = 0.2015 SDG	1 SDG = 4.9624 BIF
14 iun. 2025	1 BIF = 0.2026 SDG	1 SDG = 4.9365 BIF

Info schimb valutar BIF-SDG si SDG-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri