currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BIF-SCR si SCR-BIF

Schimb Valutar 2025 - BIF-SCR si SCR-BIF

Schimb valutar BIF-SCR si SCR-BIF

Verificati aici ratele de schimb pentru BIF-SCR si SCR-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BIF = 0,0049 SCR
1 SCR = 205,0283 BIF

Jan 2025

DataBIF-SCRSCR-BIF
01 ian. 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5317 BIF
02 ian. 2025 1 BIF = 0.0048 SCR 1 SCR = 208.8845 BIF
03 ian. 2025 1 BIF = 0.0048 SCR 1 SCR = 208.4091 BIF
04 ian. 2025 1 BIF = 0.0048 SCR 1 SCR = 208.4885 BIF
05 ian. 2025 1 BIF = 0.0048 SCR 1 SCR = 208.4885 BIF
06 ian. 2025 1 BIF = 0.0048 SCR 1 SCR = 209.0918 BIF
07 ian. 2025 1 BIF = 0.0048 SCR 1 SCR = 208.9962 BIF
08 ian. 2025 1 BIF = 0.0048 SCR 1 SCR = 207.3541 BIF
09 ian. 2025 1 BIF = 0.0048 SCR 1 SCR = 208.9007 BIF
10 ian. 2025 1 BIF = 0.0048 SCR 1 SCR = 207.2184 BIF
11 ian. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.8839 BIF
12 ian. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.8839 BIF
13 ian. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8367 BIF
14 ian. 2025 1 BIF = 0.0049 SCR 1 SCR = 204.6438 BIF
15 ian. 2025 1 BIF = 0.0049 SCR 1 SCR = 206.0635 BIF
16 ian. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.0046 BIF
17 ian. 2025 1 BIF = 0.0048 SCR 1 SCR = 207.4654 BIF
18 ian. 2025 1 BIF = 0.0051 SCR 1 SCR = 197.2186 BIF
19 ian. 2025 1 BIF = 0.0051 SCR 1 SCR = 196.5329 BIF
20 ian. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4565 BIF
21 ian. 2025 1 BIF = 0.0048 SCR 1 SCR = 207.4144 BIF
22 ian. 2025 1 BIF = 0.005 SCR 1 SCR = 201.3473 BIF
23 ian. 2025 1 BIF = 0.0048 SCR 1 SCR = 207.1175 BIF
24 ian. 2025 1 BIF = 0.0048 SCR 1 SCR = 207.4899 BIF
25 ian. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.186 BIF
26 ian. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9961 BIF
27 ian. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4023 BIF
28 ian. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.1779 BIF
29 ian. 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5825 BIF
30 ian. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.8363 BIF
31 ian. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9805 BIF

Feb 2025

DataBIF-SCRSCR-BIF
01 feb. 2025 1 BIF = 0.0051 SCR 1 SCR = 197.0705 BIF
02 feb. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.641 BIF
03 feb. 2025 1 BIF = 0.0049 SCR 1 SCR = 204.6817 BIF
04 feb. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5079 BIF
05 feb. 2025 1 BIF = 0.0049 SCR 1 SCR = 204.9696 BIF
06 feb. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.7977 BIF
07 feb. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.9136 BIF
08 feb. 2025 1 BIF = 0.0051 SCR 1 SCR = 197.0264 BIF
09 feb. 2025 1 BIF = 0.0051 SCR 1 SCR = 197.0264 BIF
10 feb. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.9443 BIF
11 feb. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.6983 BIF
12 feb. 2025 1 BIF = 0.0049 SCR 1 SCR = 204.8677 BIF
13 feb. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.4816 BIF
14 feb. 2025 1 BIF = 0.0049 SCR 1 SCR = 204.9387 BIF
15 feb. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.3123 BIF
16 feb. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.3123 BIF
17 feb. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.7765 BIF
18 feb. 2025 1 BIF = 0.0049 SCR 1 SCR = 204.8991 BIF
19 feb. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9131 BIF
20 feb. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.0971 BIF
21 feb. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9458 BIF
22 feb. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9209 BIF
23 feb. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9209 BIF
24 feb. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8082 BIF
25 feb. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.1846 BIF
26 feb. 2025 1 BIF = 0.0049 SCR 1 SCR = 203.5364 BIF
27 feb. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8086 BIF
28 feb. 2025 1 BIF = 0.0049 SCR 1 SCR = 204.3011 BIF

Mar 2025

DataBIF-SCRSCR-BIF
01 mar. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.2367 BIF
02 mar. 2025 1 BIF = 0.005 SCR 1 SCR = 199.3073 BIF
03 mar. 2025 1 BIF = 0.005 SCR 1 SCR = 198.6326 BIF
04 mar. 2025 1 BIF = 0.0049 SCR 1 SCR = 203.5499 BIF
05 mar. 2025 1 BIF = 0.0049 SCR 1 SCR = 203.3475 BIF
06 mar. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.6904 BIF
07 mar. 2025 1 BIF = 0.0048 SCR 1 SCR = 208.5461 BIF
08 mar. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5208 BIF
09 mar. 2025 1 BIF = 0.005 SCR 1 SCR = 201.1583 BIF
10 mar. 2025 1 BIF = 0.005 SCR 1 SCR = 198.5014 BIF
11 mar. 2025 1 BIF = 0.005 SCR 1 SCR = 201.3833 BIF
12 mar. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.3894 BIF
13 mar. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.2143 BIF
14 mar. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8623 BIF
15 mar. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.6126 BIF
16 mar. 2025 1 BIF = 0.0051 SCR 1 SCR = 197.8893 BIF
17 mar. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.186 BIF
18 mar. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.2143 BIF
19 mar. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9996 BIF
20 mar. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.2067 BIF
21 mar. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9353 BIF
22 mar. 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5444 BIF
23 mar. 2025 1 BIF = 0.005 SCR 1 SCR = 200.0872 BIF
24 mar. 2025 1 BIF = 0.005 SCR 1 SCR = 200.5816 BIF
25 mar. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.3407 BIF
26 mar. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4681 BIF
27 mar. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5621 BIF
28 mar. 2025 1 BIF = 0.0049 SCR 1 SCR = 204.5556 BIF
29 mar. 2025 1 BIF = 0.0049 SCR 1 SCR = 202.2074 BIF
30 mar. 2025 1 BIF = 0.0051 SCR 1 SCR = 196.7945 BIF
31 mar. 2025 1 BIF = 0.0048 SCR 1 SCR = 207.63 BIF

Apr 2025

DataBIF-SCRSCR-BIF
01 apr. 2025 1 BIF = 0.0048 SCR 1 SCR = 207.6998 BIF
02 apr. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.7978 BIF
03 apr. 2025 1 BIF = 0.0049 SCR 1 SCR = 205.4295 BIF
04 apr. 2025 1 BIF = 0.0048 SCR 1 SCR = 207.3708 BIF
05 apr. 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5082 BIF

Info schimb valutar BIF-SCR si SCR-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats