> Schimb Valutar 2025 - BIF-SBD si SBD-BIF

Schimb Valutar 2025 - BIF-SBD si SBD-BIF

Schimb valutar BIF-SBD si SBD-BIF

Verificati aici ratele de schimb pentru BIF-SBD si SBD-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0028 SBD

1 SBD = 352,6822 BIF

1An 2Ani 3Ani

BIF in SBDSBD in BIF

Jan 2025

Data	BIF-SBD	SBD-BIF
01 ian. 2025	1 BIF = 0.0028 SBD	1 SBD = 352.5125 BIF
02 ian. 2025	1 BIF = 0.0028 SBD	1 SBD = 352.7876 BIF
03 ian. 2025	1 BIF = 0.0028 SBD	1 SBD = 352.866 BIF
04 ian. 2025	1 BIF = 0.0028 SBD	1 SBD = 352.2058 BIF
05 ian. 2025	1 BIF = 0.0028 SBD	1 SBD = 352.2058 BIF
06 ian. 2025	1 BIF = 0.0028 SBD	1 SBD = 353.1316 BIF
07 ian. 2025	1 BIF = 0.0028 SBD	1 SBD = 352.7969 BIF
08 ian. 2025	1 BIF = 0.0028 SBD	1 SBD = 353.0156 BIF
09 ian. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.7638 BIF
10 ian. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.5059 BIF
11 ian. 2025	1 BIF = 0.0028 SBD	1 SBD = 352.0608 BIF
12 ian. 2025	1 BIF = 0.0028 SBD	1 SBD = 352.0608 BIF
13 ian. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.665 BIF
14 ian. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.7928 BIF
15 ian. 2025	1 BIF = 0.0029 SBD	1 SBD = 349.0179 BIF
16 ian. 2025	1 BIF = 0.0029 SBD	1 SBD = 349.6065 BIF
17 ian. 2025	1 BIF = 0.0029 SBD	1 SBD = 349.4992 BIF
18 ian. 2025	1 BIF = 0.0029 SBD	1 SBD = 349.3873 BIF
19 ian. 2025	1 BIF = 0.0029 SBD	1 SBD = 349.3873 BIF
20 ian. 2025	1 BIF = 0.0029 SBD	1 SBD = 349.8728 BIF
21 ian. 2025	1 BIF = 0.0029 SBD	1 SBD = 349.4412 BIF
22 ian. 2025	1 BIF = 0.0029 SBD	1 SBD = 347.5196 BIF
23 ian. 2025	1 BIF = 0.0029 SBD	1 SBD = 349.3577 BIF
24 ian. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.4606 BIF
25 ian. 2025	1 BIF = 0.0029 SBD	1 SBD = 349.9987 BIF
26 ian. 2025	1 BIF = 0.0029 SBD	1 SBD = 349.9987 BIF
27 ian. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.6945 BIF
28 ian. 2025	1 BIF = 0.0028 SBD	1 SBD = 351.266 BIF
29 ian. 2025	1 BIF = 0.0028 SBD	1 SBD = 350.935 BIF
30 ian. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.4881 BIF
31 ian. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.022 BIF

Feb 2025

Data	BIF-SBD	SBD-BIF
01 feb. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.022 BIF
02 feb. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.5996 BIF
03 feb. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.0052 BIF
04 feb. 2025	1 BIF = 0.0029 SBD	1 SBD = 349.2261 BIF
05 feb. 2025	1 BIF = 0.0029 SBD	1 SBD = 349.3745 BIF
06 feb. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.8417 BIF
07 feb. 2025	1 BIF = 0.0028 SBD	1 SBD = 350.8906 BIF
08 feb. 2025	1 BIF = 0.0028 SBD	1 SBD = 352.0765 BIF
09 feb. 2025	1 BIF = 0.0028 SBD	1 SBD = 352.0765 BIF
10 feb. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.7945 BIF
11 feb. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.1239 BIF
12 feb. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.5574 BIF
13 feb. 2025	1 BIF = 0.0029 SBD	1 SBD = 349.6877 BIF
14 feb. 2025	1 BIF = 0.0028 SBD	1 SBD = 350.9727 BIF
15 feb. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.1152 BIF
16 feb. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.1152 BIF
17 feb. 2025	1 BIF = 0.0028 SBD	1 SBD = 351.1486 BIF
18 feb. 2025	1 BIF = 0.0028 SBD	1 SBD = 351.4063 BIF
19 feb. 2025	1 BIF = 0.0028 SBD	1 SBD = 351.4544 BIF
20 feb. 2025	1 BIF = 0.0029 SBD	1 SBD = 346.7566 BIF
21 feb. 2025	1 BIF = 0.0028 SBD	1 SBD = 351.5096 BIF
22 feb. 2025	1 BIF = 0.0028 SBD	1 SBD = 351.3144 BIF
23 feb. 2025	1 BIF = 0.0028 SBD	1 SBD = 351.3144 BIF
24 feb. 2025	1 BIF = 0.0028 SBD	1 SBD = 351.1169 BIF
25 feb. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.6382 BIF
26 feb. 2025	1 BIF = 0.0029 SBD	1 SBD = 348.2084 BIF
27 feb. 2025	1 BIF = 0.0028 SBD	1 SBD = 351.5644 BIF
28 feb. 2025	1 BIF = 0.0029 SBD	1 SBD = 346.8906 BIF

Mar 2025

Data	BIF-SBD	SBD-BIF
01 mar. 2025	1 BIF = 0.0028 SBD	1 SBD = 351.9379 BIF
02 mar. 2025	1 BIF = 0.0028 SBD	1 SBD = 351.9437 BIF
03 mar. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.8309 BIF
04 mar. 2025	1 BIF = 0.0028 SBD	1 SBD = 351.2611 BIF
05 mar. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.5914 BIF
06 mar. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.8715 BIF
07 mar. 2025	1 BIF = 0.0028 SBD	1 SBD = 351.0428 BIF
08 mar. 2025	1 BIF = 0.0029 SBD	1 SBD = 348.0283 BIF
09 mar. 2025	1 BIF = 0.0028 SBD	1 SBD = 352.6318 BIF
10 mar. 2025	1 BIF = 0.0028 SBD	1 SBD = 352.3986 BIF
11 mar. 2025	1 BIF = 0.0029 SBD	1 SBD = 347.5781 BIF
12 mar. 2025	1 BIF = 0.0028 SBD	1 SBD = 352.0712 BIF
13 mar. 2025	1 BIF = 0.0028 SBD	1 SBD = 352.2386 BIF
14 mar. 2025	1 BIF = 0.0029 SBD	1 SBD = 347.4314 BIF
15 mar. 2025	1 BIF = 0.0028 SBD	1 SBD = 351.4502 BIF
16 mar. 2025	1 BIF = 0.0029 SBD	1 SBD = 347.7851 BIF
17 mar. 2025	1 BIF = 0.0028 SBD	1 SBD = 352.4172 BIF
18 mar. 2025	1 BIF = 0.0029 SBD	1 SBD = 347.6471 BIF
19 mar. 2025	1 BIF = 0.0029 SBD	1 SBD = 347.9696 BIF
20 mar. 2025	1 BIF = 0.0029 SBD	1 SBD = 347.9355 BIF
21 mar. 2025	1 BIF = 0.0029 SBD	1 SBD = 348.648 BIF
22 mar. 2025	1 BIF = 0.0028 SBD	1 SBD = 351.0419 BIF
23 mar. 2025	1 BIF = 0.0028 SBD	1 SBD = 351.0798 BIF
24 mar. 2025	1 BIF = 0.0028 SBD	1 SBD = 352.2167 BIF
25 mar. 2025	1 BIF = 0.0029 SBD	1 SBD = 347.8981 BIF
26 mar. 2025	1 BIF = 0.0028 SBD	1 SBD = 352.1468 BIF
27 mar. 2025	1 BIF = 0.0028 SBD	1 SBD = 352.0387 BIF
28 mar. 2025	1 BIF = 0.0028 SBD	1 SBD = 355.3417 BIF
29 mar. 2025	1 BIF = 0.0029 SBD	1 SBD = 345.0822 BIF
30 mar. 2025	1 BIF = 0.0029 SBD	1 SBD = 345.013 BIF
31 mar. 2025	1 BIF = 0.0028 SBD	1 SBD = 356.3045 BIF

Apr 2025

Data	BIF-SBD	SBD-BIF
01 apr. 2025	1 BIF = 0.0029 SBD	1 SBD = 349.8258 BIF
02 apr. 2025	1 BIF = 0.0028 SBD	1 SBD = 353.2424 BIF
03 apr. 2025	1 BIF = 0.0029 SBD	1 SBD = 349.5962 BIF
04 apr. 2025	1 BIF = 0.0028 SBD	1 SBD = 356.5721 BIF
05 apr. 2025	1 BIF = 0.0028 SBD	1 SBD = 359.6116 BIF
06 apr. 2025	1 BIF = 0.0028 SBD	1 SBD = 359.6116 BIF
07 apr. 2025	1 BIF = 0.0028 SBD	1 SBD = 357.5619 BIF
08 apr. 2025	1 BIF = 0.0029 SBD	1 SBD = 349.3039 BIF
09 apr. 2025	1 BIF = 0.0028 SBD	1 SBD = 356.8768 BIF
10 apr. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.5062 BIF
11 apr. 2025	1 BIF = 0.0029 SBD	1 SBD = 349.8204 BIF
12 apr. 2025	1 BIF = 0.0028 SBD	1 SBD = 355.1057 BIF
13 apr. 2025	1 BIF = 0.0028 SBD	1 SBD = 352.6056 BIF
14 apr. 2025	1 BIF = 0.0028 SBD	1 SBD = 353.3421 BIF
15 apr. 2025	1 BIF = 0.0028 SBD	1 SBD = 355.5907 BIF
16 apr. 2025	1 BIF = 0.0029 SBD	1 SBD = 349.5535 BIF
17 apr. 2025	1 BIF = 0.0028 SBD	1 SBD = 355.0958 BIF
18 apr. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.1289 BIF
19 apr. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.1289 BIF
20 apr. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.1289 BIF
21 apr. 2025	1 BIF = 0.0029 SBD	1 SBD = 350.1289 BIF
22 apr. 2025	1 BIF = 0.0028 SBD	1 SBD = 357.0807 BIF
23 apr. 2025	1 BIF = 0.0028 SBD	1 SBD = 356.629 BIF
24 apr. 2025	1 BIF = 0.0028 SBD	1 SBD = 356.4544 BIF
25 apr. 2025	1 BIF = 0.0028 SBD	1 SBD = 357.0239 BIF
26 apr. 2025	1 BIF = 0.0028 SBD	1 SBD = 350.9565 BIF
27 apr. 2025	1 BIF = 0.0028 SBD	1 SBD = 350.9565 BIF
28 apr. 2025	1 BIF = 0.0028 SBD	1 SBD = 356.084 BIF
29 apr. 2025	1 BIF = 0.0028 SBD	1 SBD = 355.8979 BIF
30 apr. 2025	1 BIF = 0.0028 SBD	1 SBD = 355.63 BIF

May 2025

Data	BIF-SBD	SBD-BIF
01 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.7979 BIF
02 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.8331 BIF
03 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 357.4824 BIF
04 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 357.4824 BIF
05 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.3097 BIF
06 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.4029 BIF
07 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.9241 BIF
08 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.8763 BIF
09 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.1013 BIF
10 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 351.4552 BIF
11 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.2704 BIF
12 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.8979 BIF
13 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.126 BIF
14 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.2849 BIF
15 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.4089 BIF
16 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.0128 BIF
17 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 357.927 BIF
18 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 357.927 BIF
19 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.8278 BIF
20 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.6161 BIF
21 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.8098 BIF
22 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.9462 BIF
23 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.5122 BIF
24 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.7987 BIF
25 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 355.7987 BIF
26 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.4512 BIF
27 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.3832 BIF
28 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.5446 BIF
29 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.5874 BIF
30 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.2431 BIF
31 mai 2025	1 BIF = 0.0028 SBD	1 SBD = 356.2431 BIF

Jun 2025

Data	BIF-SBD	SBD-BIF
01 iun. 2025	1 BIF = 0.0028 SBD	1 SBD = 355.7613 BIF
02 iun. 2025	1 BIF = 0.0028 SBD	1 SBD = 356.2184 BIF
03 iun. 2025	1 BIF = 0.0028 SBD	1 SBD = 356.6332 BIF
04 iun. 2025	1 BIF = 0.0028 SBD	1 SBD = 356.3233 BIF
05 iun. 2025	1 BIF = 0.0028 SBD	1 SBD = 356.8235 BIF
06 iun. 2025	1 BIF = 0.0028 SBD	1 SBD = 356.9551 BIF
07 iun. 2025	1 BIF = 0.0028 SBD	1 SBD = 357.2454 BIF
08 iun. 2025	1 BIF = 0.0028 SBD	1 SBD = 357.2454 BIF
09 iun. 2025	1 BIF = 0.0028 SBD	1 SBD = 356.6415 BIF
10 iun. 2025	1 BIF = 0.0028 SBD	1 SBD = 356.1588 BIF
11 iun. 2025	1 BIF = 0.0028 SBD	1 SBD = 356.7704 BIF
12 iun. 2025	1 BIF = 0.0028 SBD	1 SBD = 356.761 BIF
13 iun. 2025	1 BIF = 0.0028 SBD	1 SBD = 356.989 BIF
14 iun. 2025	1 BIF = 0.0028 SBD	1 SBD = 355.1276 BIF

Info schimb valutar BIF-SBD si SBD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri