> Schimb Valutar 2026 - BIF-RWF si RWF-BIF

Schimb Valutar 2026 - BIF-RWF si RWF-BIF

Schimb valutar BIF-RWF si RWF-BIF

Verificati aici ratele de schimb pentru BIF-RWF si RWF-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,4921 RWF

1 RWF = 2,0323 BIF

1An 2Ani 3Ani

BIF in RWFRWF in BIF

Jan 2026

Data	BIF-RWF	RWF-BIF
01 ian. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0304 BIF
02 ian. 2026	1 BIF = 0.4923 RWF	1 RWF = 2.0312 BIF
03 ian. 2026	1 BIF = 0.4923 RWF	1 RWF = 2.0312 BIF
04 ian. 2026	1 BIF = 0.4923 RWF	1 RWF = 2.0312 BIF
05 ian. 2026	1 BIF = 0.4921 RWF	1 RWF = 2.0322 BIF
06 ian. 2026	1 BIF = 0.4926 RWF	1 RWF = 2.0301 BIF
07 ian. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0303 BIF
08 ian. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0304 BIF
09 ian. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0306 BIF
10 ian. 2026	1 BIF = 0.4911 RWF	1 RWF = 2.0364 BIF
11 ian. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0306 BIF
12 ian. 2026	1 BIF = 0.4929 RWF	1 RWF = 2.0288 BIF
13 ian. 2026	1 BIF = 0.4926 RWF	1 RWF = 2.0302 BIF
14 ian. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0303 BIF
15 ian. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0303 BIF
16 ian. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0305 BIF
17 ian. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0305 BIF
18 ian. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0305 BIF
19 ian. 2026	1 BIF = 0.4927 RWF	1 RWF = 2.0298 BIF
20 ian. 2026	1 BIF = 0.4926 RWF	1 RWF = 2.0302 BIF
21 ian. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0303 BIF
22 ian. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0306 BIF
23 ian. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0306 BIF
24 ian. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0306 BIF
25 ian. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0306 BIF
26 ian. 2026	1 BIF = 0.4951 RWF	1 RWF = 2.0199 BIF
27 ian. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0303 BIF
28 ian. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0303 BIF
29 ian. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0304 BIF
30 ian. 2026	1 BIF = 0.4924 RWF	1 RWF = 2.0309 BIF
31 ian. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0306 BIF

Feb 2026

Data	BIF-RWF	RWF-BIF
01 feb. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0306 BIF
02 feb. 2026	1 BIF = 0.4918 RWF	1 RWF = 2.0333 BIF
03 feb. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0303 BIF
04 feb. 2026	1 BIF = 0.4945 RWF	1 RWF = 2.0223 BIF
05 feb. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0304 BIF
06 feb. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0305 BIF
07 feb. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0305 BIF
08 feb. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0305 BIF
09 feb. 2026	1 BIF = 0.4934 RWF	1 RWF = 2.0267 BIF
10 feb. 2026	1 BIF = 0.4926 RWF	1 RWF = 2.03 BIF
11 feb. 2026	1 BIF = 0.4926 RWF	1 RWF = 2.0301 BIF
12 feb. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0303 BIF
13 feb. 2026	1 BIF = 0.4949 RWF	1 RWF = 2.0206 BIF
14 feb. 2026	1 BIF = 0.4949 RWF	1 RWF = 2.0206 BIF
15 feb. 2026	1 BIF = 0.4949 RWF	1 RWF = 2.0206 BIF
16 feb. 2026	1 BIF = 0.494 RWF	1 RWF = 2.0242 BIF
17 feb. 2026	1 BIF = 0.4926 RWF	1 RWF = 2.0302 BIF
18 feb. 2026	1 BIF = 0.4927 RWF	1 RWF = 2.0295 BIF
19 feb. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0304 BIF
20 feb. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0305 BIF
21 feb. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0305 BIF
22 feb. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0305 BIF
23 feb. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0305 BIF
24 feb. 2026	1 BIF = 0.4926 RWF	1 RWF = 2.03 BIF
25 feb. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0303 BIF
26 feb. 2026	1 BIF = 0.4915 RWF	1 RWF = 2.0345 BIF
27 feb. 2026	1 BIF = 0.4924 RWF	1 RWF = 2.0308 BIF
28 feb. 2026	1 BIF = 0.4924 RWF	1 RWF = 2.0308 BIF

Mar 2026

Data	BIF-RWF	RWF-BIF
01 mar. 2026	1 BIF = 0.4924 RWF	1 RWF = 2.0308 BIF
02 mar. 2026	1 BIF = 0.4924 RWF	1 RWF = 2.0308 BIF
03 mar. 2026	1 BIF = 0.4918 RWF	1 RWF = 2.0335 BIF
04 mar. 2026	1 BIF = 0.4915 RWF	1 RWF = 2.0347 BIF
05 mar. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0304 BIF
06 mar. 2026	1 BIF = 0.4915 RWF	1 RWF = 2.0347 BIF
07 mar. 2026	1 BIF = 0.4915 RWF	1 RWF = 2.0346 BIF
08 mar. 2026	1 BIF = 0.4915 RWF	1 RWF = 2.0346 BIF
09 mar. 2026	1 BIF = 0.4922 RWF	1 RWF = 2.0318 BIF
10 mar. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0303 BIF
11 mar. 2026	1 BIF = 0.4919 RWF	1 RWF = 2.033 BIF
12 mar. 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0304 BIF
13 mar. 2026	1 BIF = 0.4916 RWF	1 RWF = 2.0344 BIF
14 mar. 2026	1 BIF = 0.4916 RWF	1 RWF = 2.0344 BIF
15 mar. 2026	1 BIF = 0.4916 RWF	1 RWF = 2.0344 BIF
16 mar. 2026	1 BIF = 0.4916 RWF	1 RWF = 2.0344 BIF
17 mar. 2026	1 BIF = 0.4926 RWF	1 RWF = 2.0301 BIF
18 mar. 2026	1 BIF = 0.4923 RWF	1 RWF = 2.0312 BIF
19 mar. 2026	1 BIF = 0.4916 RWF	1 RWF = 2.0342 BIF
20 mar. 2026	1 BIF = 0.4916 RWF	1 RWF = 2.0343 BIF
21 mar. 2026	1 BIF = 0.4916 RWF	1 RWF = 2.0343 BIF
22 mar. 2026	1 BIF = 0.4916 RWF	1 RWF = 2.0343 BIF
23 mar. 2026	1 BIF = 0.493 RWF	1 RWF = 2.0286 BIF
24 mar. 2026	1 BIF = 0.4926 RWF	1 RWF = 2.0301 BIF
25 mar. 2026	1 BIF = 0.4916 RWF	1 RWF = 2.0342 BIF
26 mar. 2026	1 BIF = 0.4916 RWF	1 RWF = 2.0341 BIF
27 mar. 2026	1 BIF = 0.4916 RWF	1 RWF = 2.0341 BIF
28 mar. 2026	1 BIF = 0.4922 RWF	1 RWF = 2.0318 BIF
29 mar. 2026	1 BIF = 0.4916 RWF	1 RWF = 2.0342 BIF
30 mar. 2026	1 BIF = 0.4906 RWF	1 RWF = 2.0382 BIF
31 mar. 2026	1 BIF = 0.4916 RWF	1 RWF = 2.0343 BIF

Apr 2026

Data	BIF-RWF	RWF-BIF
01 apr. 2026	1 BIF = 0.4926 RWF	1 RWF = 2.0302 BIF
02 apr. 2026	1 BIF = 0.4916 RWF	1 RWF = 2.0343 BIF
03 apr. 2026	1 BIF = 0.4915 RWF	1 RWF = 2.0345 BIF
04 apr. 2026	1 BIF = 0.4907 RWF	1 RWF = 2.0381 BIF
05 apr. 2026	1 BIF = 0.4907 RWF	1 RWF = 2.0381 BIF
06 apr. 2026	1 BIF = 0.4907 RWF	1 RWF = 2.0381 BIF
07 apr. 2026	1 BIF = 0.4915 RWF	1 RWF = 2.0346 BIF
08 apr. 2026	1 BIF = 0.4926 RWF	1 RWF = 2.0301 BIF
09 apr. 2026	1 BIF = 0.4926 RWF	1 RWF = 2.0302 BIF
10 apr. 2026	1 BIF = 0.4913 RWF	1 RWF = 2.0354 BIF
11 apr. 2026	1 BIF = 0.4913 RWF	1 RWF = 2.0354 BIF
12 apr. 2026	1 BIF = 0.4913 RWF	1 RWF = 2.0354 BIF
13 apr. 2026	1 BIF = 0.4924 RWF	1 RWF = 2.0308 BIF
14 apr. 2026	1 BIF = 0.4857 RWF	1 RWF = 2.0588 BIF
15 apr. 2026	1 BIF = 0.4926 RWF	1 RWF = 2.0302 BIF
16 apr. 2026	1 BIF = 0.4926 RWF	1 RWF = 2.0302 BIF
17 apr. 2026	1 BIF = 0.4914 RWF	1 RWF = 2.0349 BIF
18 apr. 2026	1 BIF = 0.4914 RWF	1 RWF = 2.0349 BIF
19 apr. 2026	1 BIF = 0.4914 RWF	1 RWF = 2.0349 BIF
20 apr. 2026	1 BIF = 0.4919 RWF	1 RWF = 2.0331 BIF
21 apr. 2026	1 BIF = 0.4914 RWF	1 RWF = 2.035 BIF
22 apr. 2026	1 BIF = 0.4914 RWF	1 RWF = 2.035 BIF
23 apr. 2026	1 BIF = 0.4914 RWF	1 RWF = 2.035 BIF
24 apr. 2026	1 BIF = 0.4914 RWF	1 RWF = 2.0351 BIF
25 apr. 2026	1 BIF = 0.4914 RWF	1 RWF = 2.0351 BIF
26 apr. 2026	1 BIF = 0.4914 RWF	1 RWF = 2.0351 BIF
27 apr. 2026	1 BIF = 0.4931 RWF	1 RWF = 2.028 BIF
28 apr. 2026	1 BIF = 0.4907 RWF	1 RWF = 2.038 BIF
29 apr. 2026	1 BIF = 0.4926 RWF	1 RWF = 2.0301 BIF
30 apr. 2026	1 BIF = 0.4845 RWF	1 RWF = 2.0639 BIF

May 2026

Data	BIF-RWF	RWF-BIF
01 mai 2026	1 BIF = 0.4914 RWF	1 RWF = 2.0349 BIF
02 mai 2026	1 BIF = 0.4911 RWF	1 RWF = 2.0363 BIF
03 mai 2026	1 BIF = 0.4911 RWF	1 RWF = 2.0363 BIF
04 mai 2026	1 BIF = 0.4894 RWF	1 RWF = 2.0434 BIF
05 mai 2026	1 BIF = 0.4913 RWF	1 RWF = 2.0352 BIF
06 mai 2026	1 BIF = 0.4909 RWF	1 RWF = 2.0372 BIF
07 mai 2026	1 BIF = 0.4926 RWF	1 RWF = 2.0301 BIF
08 mai 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0303 BIF
09 mai 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0303 BIF
10 mai 2026	1 BIF = 0.4925 RWF	1 RWF = 2.0303 BIF
11 mai 2026	1 BIF = 0.4913 RWF	1 RWF = 2.0353 BIF

Info schimb valutar BIF-RWF si RWF-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri