> Schimb Valutar 2024 - BIF-RWF si RWF-BIF

Schimb Valutar 2024 - BIF-RWF si RWF-BIF

Schimb valutar BIF-RWF si RWF-BIF

Verificati aici ratele de schimb pentru BIF-RWF si RWF-BIF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BIF = 0,4567 RWF

1 RWF = 2,1897 BIF

1An 2Ani 3Ani

BIF in RWFRWF in BIF

Jan 2024

Data	BIF-RWF	RWF-BIF
01 ian. 2024	1 BIF = 0.442 RWF	1 RWF = 2.2626 BIF
02 ian. 2024	1 BIF = 0.4423 RWF	1 RWF = 2.2607 BIF
03 ian. 2024	1 BIF = 0.4422 RWF	1 RWF = 2.2614 BIF
04 ian. 2024	1 BIF = 0.443 RWF	1 RWF = 2.2576 BIF
05 ian. 2024	1 BIF = 0.4434 RWF	1 RWF = 2.2552 BIF
06 ian. 2024	1 BIF = 0.4434 RWF	1 RWF = 2.2552 BIF
07 ian. 2024	1 BIF = 0.4434 RWF	1 RWF = 2.2552 BIF
08 ian. 2024	1 BIF = 0.445 RWF	1 RWF = 2.2471 BIF
09 ian. 2024	1 BIF = 0.4437 RWF	1 RWF = 2.2537 BIF
10 ian. 2024	1 BIF = 0.4437 RWF	1 RWF = 2.2536 BIF
11 ian. 2024	1 BIF = 0.4438 RWF	1 RWF = 2.2535 BIF
12 ian. 2024	1 BIF = 0.4506 RWF	1 RWF = 2.219 BIF
13 ian. 2024	1 BIF = 0.4506 RWF	1 RWF = 2.219 BIF
14 ian. 2024	1 BIF = 0.4506 RWF	1 RWF = 2.219 BIF
15 ian. 2024	1 BIF = 0.4475 RWF	1 RWF = 2.2348 BIF
16 ian. 2024	1 BIF = 0.4442 RWF	1 RWF = 2.2511 BIF
17 ian. 2024	1 BIF = 0.4444 RWF	1 RWF = 2.2502 BIF
18 ian. 2024	1 BIF = 0.451 RWF	1 RWF = 2.2172 BIF
19 ian. 2024	1 BIF = 0.451 RWF	1 RWF = 2.2174 BIF
20 ian. 2024	1 BIF = 0.451 RWF	1 RWF = 2.2174 BIF
21 ian. 2024	1 BIF = 0.451 RWF	1 RWF = 2.2174 BIF
22 ian. 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2157 BIF
23 ian. 2024	1 BIF = 0.4511 RWF	1 RWF = 2.2169 BIF
24 ian. 2024	1 BIF = 0.4447 RWF	1 RWF = 2.2485 BIF
25 ian. 2024	1 BIF = 0.4488 RWF	1 RWF = 2.2283 BIF
26 ian. 2024	1 BIF = 0.4452 RWF	1 RWF = 2.2464 BIF
27 ian. 2024	1 BIF = 0.4452 RWF	1 RWF = 2.2464 BIF
28 ian. 2024	1 BIF = 0.4452 RWF	1 RWF = 2.2464 BIF
29 ian. 2024	1 BIF = 0.4452 RWF	1 RWF = 2.2463 BIF
30 ian. 2024	1 BIF = 0.4451 RWF	1 RWF = 2.2469 BIF
31 ian. 2024	1 BIF = 0.4452 RWF	1 RWF = 2.2461 BIF

Feb 2024

Data	BIF-RWF	RWF-BIF
01 feb. 2024	1 BIF = 0.4453 RWF	1 RWF = 2.2454 BIF
02 feb. 2024	1 BIF = 0.4453 RWF	1 RWF = 2.2455 BIF
03 feb. 2024	1 BIF = 0.4453 RWF	1 RWF = 2.2455 BIF
04 feb. 2024	1 BIF = 0.4453 RWF	1 RWF = 2.2455 BIF
05 feb. 2024	1 BIF = 0.4454 RWF	1 RWF = 2.2454 BIF
06 feb. 2024	1 BIF = 0.449 RWF	1 RWF = 2.227 BIF
07 feb. 2024	1 BIF = 0.4455 RWF	1 RWF = 2.2445 BIF
08 feb. 2024	1 BIF = 0.4456 RWF	1 RWF = 2.2442 BIF
09 feb. 2024	1 BIF = 0.4454 RWF	1 RWF = 2.2453 BIF
10 feb. 2024	1 BIF = 0.4454 RWF	1 RWF = 2.2453 BIF
11 feb. 2024	1 BIF = 0.4454 RWF	1 RWF = 2.2453 BIF
12 feb. 2024	1 BIF = 0.4457 RWF	1 RWF = 2.2435 BIF
13 feb. 2024	1 BIF = 0.4471 RWF	1 RWF = 2.2365 BIF
14 feb. 2024	1 BIF = 0.446 RWF	1 RWF = 2.2422 BIF
15 feb. 2024	1 BIF = 0.4456 RWF	1 RWF = 2.2442 BIF
16 feb. 2024	1 BIF = 0.4458 RWF	1 RWF = 2.243 BIF
17 feb. 2024	1 BIF = 0.444 RWF	1 RWF = 2.2523 BIF
18 feb. 2024	1 BIF = 0.4458 RWF	1 RWF = 2.2431 BIF
19 feb. 2024	1 BIF = 0.4458 RWF	1 RWF = 2.2432 BIF
20 feb. 2024	1 BIF = 0.446 RWF	1 RWF = 2.2421 BIF
21 feb. 2024	1 BIF = 0.4464 RWF	1 RWF = 2.2403 BIF
22 feb. 2024	1 BIF = 0.4463 RWF	1 RWF = 2.2409 BIF
23 feb. 2024	1 BIF = 0.4465 RWF	1 RWF = 2.2398 BIF
24 feb. 2024	1 BIF = 0.4465 RWF	1 RWF = 2.2398 BIF
25 feb. 2024	1 BIF = 0.4465 RWF	1 RWF = 2.2398 BIF
26 feb. 2024	1 BIF = 0.4541 RWF	1 RWF = 2.2019 BIF
27 feb. 2024	1 BIF = 0.4468 RWF	1 RWF = 2.2383 BIF
28 feb. 2024	1 BIF = 0.4467 RWF	1 RWF = 2.2389 BIF
29 feb. 2024	1 BIF = 0.4466 RWF	1 RWF = 2.2391 BIF

Mar 2024

Data	BIF-RWF	RWF-BIF
01 mar. 2024	1 BIF = 0.4521 RWF	1 RWF = 2.212 BIF
02 mar. 2024	1 BIF = 0.4521 RWF	1 RWF = 2.2119 BIF
03 mar. 2024	1 BIF = 0.4521 RWF	1 RWF = 2.2119 BIF
04 mar. 2024	1 BIF = 0.4473 RWF	1 RWF = 2.2359 BIF
05 mar. 2024	1 BIF = 0.4475 RWF	1 RWF = 2.2346 BIF
06 mar. 2024	1 BIF = 0.4489 RWF	1 RWF = 2.2276 BIF
07 mar. 2024	1 BIF = 0.4478 RWF	1 RWF = 2.2332 BIF
08 mar. 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2157 BIF
09 mar. 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2157 BIF
10 mar. 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2157 BIF
11 mar. 2024	1 BIF = 0.4495 RWF	1 RWF = 2.2245 BIF
12 mar. 2024	1 BIF = 0.4488 RWF	1 RWF = 2.228 BIF
13 mar. 2024	1 BIF = 0.4481 RWF	1 RWF = 2.2316 BIF
14 mar. 2024	1 BIF = 0.4496 RWF	1 RWF = 2.2244 BIF
15 mar. 2024	1 BIF = 0.4484 RWF	1 RWF = 2.2302 BIF
16 mar. 2024	1 BIF = 0.4484 RWF	1 RWF = 2.2302 BIF
17 mar. 2024	1 BIF = 0.4484 RWF	1 RWF = 2.2302 BIF
18 mar. 2024	1 BIF = 0.4498 RWF	1 RWF = 2.2234 BIF
19 mar. 2024	1 BIF = 0.4489 RWF	1 RWF = 2.2275 BIF
20 mar. 2024	1 BIF = 0.4496 RWF	1 RWF = 2.2243 BIF
21 mar. 2024	1 BIF = 0.449 RWF	1 RWF = 2.2273 BIF
22 mar. 2024	1 BIF = 0.4489 RWF	1 RWF = 2.2275 BIF
23 mar. 2024	1 BIF = 0.4489 RWF	1 RWF = 2.2275 BIF
24 mar. 2024	1 BIF = 0.4489 RWF	1 RWF = 2.2275 BIF
25 mar. 2024	1 BIF = 0.449 RWF	1 RWF = 2.227 BIF
26 mar. 2024	1 BIF = 0.4493 RWF	1 RWF = 2.2256 BIF
27 mar. 2024	1 BIF = 0.4493 RWF	1 RWF = 2.2256 BIF
28 mar. 2024	1 BIF = 0.4493 RWF	1 RWF = 2.2257 BIF
29 mar. 2024	1 BIF = 0.4492 RWF	1 RWF = 2.2264 BIF
30 mar. 2024	1 BIF = 0.4492 RWF	1 RWF = 2.2264 BIF
31 mar. 2024	1 BIF = 0.4492 RWF	1 RWF = 2.2264 BIF

Apr 2024

Data	BIF-RWF	RWF-BIF
01 apr. 2024	1 BIF = 0.4492 RWF	1 RWF = 2.2264 BIF
02 apr. 2024	1 BIF = 0.4492 RWF	1 RWF = 2.2261 BIF
03 apr. 2024	1 BIF = 0.4506 RWF	1 RWF = 2.2193 BIF
04 apr. 2024	1 BIF = 0.4493 RWF	1 RWF = 2.2255 BIF
05 apr. 2024	1 BIF = 0.4494 RWF	1 RWF = 2.2251 BIF
06 apr. 2024	1 BIF = 0.4494 RWF	1 RWF = 2.2251 BIF
07 apr. 2024	1 BIF = 0.4494 RWF	1 RWF = 2.2251 BIF
08 apr. 2024	1 BIF = 0.4495 RWF	1 RWF = 2.2248 BIF
09 apr. 2024	1 BIF = 0.4494 RWF	1 RWF = 2.2252 BIF
10 apr. 2024	1 BIF = 0.4494 RWF	1 RWF = 2.2252 BIF
11 apr. 2024	1 BIF = 0.4496 RWF	1 RWF = 2.2242 BIF
12 apr. 2024	1 BIF = 0.4497 RWF	1 RWF = 2.2236 BIF
13 apr. 2024	1 BIF = 0.451 RWF	1 RWF = 2.2171 BIF
14 apr. 2024	1 BIF = 0.4497 RWF	1 RWF = 2.2235 BIF
15 apr. 2024	1 BIF = 0.4497 RWF	1 RWF = 2.2239 BIF
16 apr. 2024	1 BIF = 0.4498 RWF	1 RWF = 2.223 BIF
17 apr. 2024	1 BIF = 0.4499 RWF	1 RWF = 2.2229 BIF
18 apr. 2024	1 BIF = 0.45 RWF	1 RWF = 2.2223 BIF
19 apr. 2024	1 BIF = 0.45 RWF	1 RWF = 2.2224 BIF
20 apr. 2024	1 BIF = 0.45 RWF	1 RWF = 2.2224 BIF
21 apr. 2024	1 BIF = 0.45 RWF	1 RWF = 2.2224 BIF
22 apr. 2024	1 BIF = 0.45 RWF	1 RWF = 2.2222 BIF
23 apr. 2024	1 BIF = 0.45 RWF	1 RWF = 2.222 BIF
24 apr. 2024	1 BIF = 0.4502 RWF	1 RWF = 2.2213 BIF
25 apr. 2024	1 BIF = 0.4501 RWF	1 RWF = 2.2215 BIF
26 apr. 2024	1 BIF = 0.4502 RWF	1 RWF = 2.2211 BIF
27 apr. 2024	1 BIF = 0.4502 RWF	1 RWF = 2.2211 BIF
28 apr. 2024	1 BIF = 0.4502 RWF	1 RWF = 2.2211 BIF
29 apr. 2024	1 BIF = 0.4504 RWF	1 RWF = 2.2204 BIF
30 apr. 2024	1 BIF = 0.4503 RWF	1 RWF = 2.2206 BIF

May 2024

Data	BIF-RWF	RWF-BIF
01 mai 2024	1 BIF = 0.4502 RWF	1 RWF = 2.2215 BIF
02 mai 2024	1 BIF = 0.4501 RWF	1 RWF = 2.2215 BIF
03 mai 2024	1 BIF = 0.4505 RWF	1 RWF = 2.2199 BIF
04 mai 2024	1 BIF = 0.4505 RWF	1 RWF = 2.2198 BIF
05 mai 2024	1 BIF = 0.4505 RWF	1 RWF = 2.2198 BIF
06 mai 2024	1 BIF = 0.4506 RWF	1 RWF = 2.2193 BIF
07 mai 2024	1 BIF = 0.4544 RWF	1 RWF = 2.2006 BIF
08 mai 2024	1 BIF = 0.4508 RWF	1 RWF = 2.2184 BIF
09 mai 2024	1 BIF = 0.4544 RWF	1 RWF = 2.2006 BIF
10 mai 2024	1 BIF = 0.4524 RWF	1 RWF = 2.2104 BIF
11 mai 2024	1 BIF = 0.4524 RWF	1 RWF = 2.2104 BIF
12 mai 2024	1 BIF = 0.4524 RWF	1 RWF = 2.2104 BIF
13 mai 2024	1 BIF = 0.4521 RWF	1 RWF = 2.212 BIF
14 mai 2024	1 BIF = 0.4509 RWF	1 RWF = 2.2176 BIF
15 mai 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2158 BIF
16 mai 2024	1 BIF = 0.4511 RWF	1 RWF = 2.2166 BIF
17 mai 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2159 BIF
18 mai 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2159 BIF
19 mai 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2159 BIF
20 mai 2024	1 BIF = 0.4514 RWF	1 RWF = 2.2155 BIF
21 mai 2024	1 BIF = 0.4514 RWF	1 RWF = 2.2155 BIF
22 mai 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1829 BIF
23 mai 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1829 BIF
24 mai 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1828 BIF
25 mai 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1828 BIF
26 mai 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1828 BIF
27 mai 2024	1 BIF = 0.4549 RWF	1 RWF = 2.1981 BIF
28 mai 2024	1 BIF = 0.4517 RWF	1 RWF = 2.2137 BIF
29 mai 2024	1 BIF = 0.452 RWF	1 RWF = 2.2125 BIF
30 mai 2024	1 BIF = 0.452 RWF	1 RWF = 2.2123 BIF
31 mai 2024	1 BIF = 0.4521 RWF	1 RWF = 2.2118 BIF

Jun 2024

Data	BIF-RWF	RWF-BIF
01 iun. 2024	1 BIF = 0.4521 RWF	1 RWF = 2.2117 BIF
02 iun. 2024	1 BIF = 0.4521 RWF	1 RWF = 2.2117 BIF
03 iun. 2024	1 BIF = 0.4522 RWF	1 RWF = 2.2116 BIF
04 iun. 2024	1 BIF = 0.4522 RWF	1 RWF = 2.2116 BIF
05 iun. 2024	1 BIF = 0.4525 RWF	1 RWF = 2.2101 BIF
06 iun. 2024	1 BIF = 0.4525 RWF	1 RWF = 2.2098 BIF
07 iun. 2024	1 BIF = 0.4526 RWF	1 RWF = 2.2095 BIF
08 iun. 2024	1 BIF = 0.4526 RWF	1 RWF = 2.2096 BIF
09 iun. 2024	1 BIF = 0.4526 RWF	1 RWF = 2.2096 BIF
10 iun. 2024	1 BIF = 0.4526 RWF	1 RWF = 2.2096 BIF
11 iun. 2024	1 BIF = 0.4561 RWF	1 RWF = 2.1925 BIF
12 iun. 2024	1 BIF = 0.4545 RWF	1 RWF = 2.2002 BIF
13 iun. 2024	1 BIF = 0.4565 RWF	1 RWF = 2.1908 BIF
14 iun. 2024	1 BIF = 0.4565 RWF	1 RWF = 2.1905 BIF
15 iun. 2024	1 BIF = 0.4565 RWF	1 RWF = 2.1906 BIF
16 iun. 2024	1 BIF = 0.4565 RWF	1 RWF = 2.1906 BIF
17 iun. 2024	1 BIF = 0.4547 RWF	1 RWF = 2.1992 BIF
18 iun. 2024	1 BIF = 0.4531 RWF	1 RWF = 2.207 BIF
19 iun. 2024	1 BIF = 0.4565 RWF	1 RWF = 2.1907 BIF
20 iun. 2024	1 BIF = 0.4566 RWF	1 RWF = 2.1902 BIF
21 iun. 2024	1 BIF = 0.4566 RWF	1 RWF = 2.1899 BIF
22 iun. 2024	1 BIF = 0.4566 RWF	1 RWF = 2.19 BIF
23 iun. 2024	1 BIF = 0.4566 RWF	1 RWF = 2.19 BIF
24 iun. 2024	1 BIF = 0.4551 RWF	1 RWF = 2.1972 BIF
25 iun. 2024	1 BIF = 0.4608 RWF	1 RWF = 2.1703 BIF
26 iun. 2024	1 BIF = 0.4606 RWF	1 RWF = 2.1709 BIF
27 iun. 2024	1 BIF = 0.4539 RWF	1 RWF = 2.2032 BIF
28 iun. 2024	1 BIF = 0.4541 RWF	1 RWF = 2.2021 BIF
29 iun. 2024	1 BIF = 0.4541 RWF	1 RWF = 2.2021 BIF
30 iun. 2024	1 BIF = 0.4541 RWF	1 RWF = 2.2021 BIF

Jul 2024

Data	BIF-RWF	RWF-BIF
01 iul. 2024	1 BIF = 0.4542 RWF	1 RWF = 2.2015 BIF
02 iul. 2024	1 BIF = 0.4577 RWF	1 RWF = 2.1849 BIF
03 iul. 2024	1 BIF = 0.4582 RWF	1 RWF = 2.1826 BIF
04 iul. 2024	1 BIF = 0.4546 RWF	1 RWF = 2.1999 BIF
05 iul. 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1827 BIF
06 iul. 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1827 BIF
07 iul. 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1827 BIF
08 iul. 2024	1 BIF = 0.456 RWF	1 RWF = 2.1932 BIF
09 iul. 2024	1 BIF = 0.4546 RWF	1 RWF = 2.2 BIF
10 iul. 2024	1 BIF = 0.4547 RWF	1 RWF = 2.1994 BIF
11 iul. 2024	1 BIF = 0.4585 RWF	1 RWF = 2.1811 BIF
12 iul. 2024	1 BIF = 0.455 RWF	1 RWF = 2.1976 BIF
13 iul. 2024	1 BIF = 0.455 RWF	1 RWF = 2.1976 BIF
14 iul. 2024	1 BIF = 0.455 RWF	1 RWF = 2.1976 BIF
15 iul. 2024	1 BIF = 0.455 RWF	1 RWF = 2.1978 BIF
16 iul. 2024	1 BIF = 0.4548 RWF	1 RWF = 2.1988 BIF
17 iul. 2024	1 BIF = 0.4548 RWF	1 RWF = 2.1989 BIF
18 iul. 2024	1 BIF = 0.4549 RWF	1 RWF = 2.1983 BIF
19 iul. 2024	1 BIF = 0.4549 RWF	1 RWF = 2.1982 BIF
20 iul. 2024	1 BIF = 0.4549 RWF	1 RWF = 2.1982 BIF
21 iul. 2024	1 BIF = 0.4549 RWF	1 RWF = 2.1982 BIF
22 iul. 2024	1 BIF = 0.4608 RWF	1 RWF = 2.17 BIF
23 iul. 2024	1 BIF = 0.4547 RWF	1 RWF = 2.1991 BIF
24 iul. 2024	1 BIF = 0.4559 RWF	1 RWF = 2.1933 BIF
25 iul. 2024	1 BIF = 0.4549 RWF	1 RWF = 2.1981 BIF
26 iul. 2024	1 BIF = 0.4564 RWF	1 RWF = 2.1909 BIF
27 iul. 2024	1 BIF = 0.4564 RWF	1 RWF = 2.191 BIF
28 iul. 2024	1 BIF = 0.4564 RWF	1 RWF = 2.191 BIF
29 iul. 2024	1 BIF = 0.4588 RWF	1 RWF = 2.1794 BIF
30 iul. 2024	1 BIF = 0.4616 RWF	1 RWF = 2.1662 BIF
31 iul. 2024	1 BIF = 0.4554 RWF	1 RWF = 2.1958 BIF

Aug 2024

Data	BIF-RWF	RWF-BIF
01 aug. 2024	1 BIF = 0.4557 RWF	1 RWF = 2.1944 BIF
02 aug. 2024	1 BIF = 0.456 RWF	1 RWF = 2.1931 BIF
03 aug. 2024	1 BIF = 0.456 RWF	1 RWF = 2.1931 BIF
04 aug. 2024	1 BIF = 0.456 RWF	1 RWF = 2.1931 BIF
05 aug. 2024	1 BIF = 0.456 RWF	1 RWF = 2.1931 BIF
06 aug. 2024	1 BIF = 0.4605 RWF	1 RWF = 2.1716 BIF
07 aug. 2024	1 BIF = 0.4578 RWF	1 RWF = 2.1846 BIF
08 aug. 2024	1 BIF = 0.4567 RWF	1 RWF = 2.1896 BIF
09 aug. 2024	1 BIF = 0.4568 RWF	1 RWF = 2.189 BIF
10 aug. 2024	1 BIF = 0.4578 RWF	1 RWF = 2.1842 BIF
11 aug. 2024	1 BIF = 0.4613 RWF	1 RWF = 2.1676 BIF
12 aug. 2024	1 BIF = 0.4593 RWF	1 RWF = 2.1774 BIF
13 aug. 2024	1 BIF = 0.4573 RWF	1 RWF = 2.1868 BIF
14 aug. 2024	1 BIF = 0.4575 RWF	1 RWF = 2.1858 BIF
15 aug. 2024	1 BIF = 0.4578 RWF	1 RWF = 2.1844 BIF
16 aug. 2024	1 BIF = 0.4673 RWF	1 RWF = 2.1398 BIF
17 aug. 2024	1 BIF = 0.4673 RWF	1 RWF = 2.1398 BIF
18 aug. 2024	1 BIF = 0.4673 RWF	1 RWF = 2.1398 BIF
19 aug. 2024	1 BIF = 0.463 RWF	1 RWF = 2.1599 BIF
20 aug. 2024	1 BIF = 0.468 RWF	1 RWF = 2.1366 BIF
21 aug. 2024	1 BIF = 0.468 RWF	1 RWF = 2.1365 BIF
22 aug. 2024	1 BIF = 0.4583 RWF	1 RWF = 2.1818 BIF
23 aug. 2024	1 BIF = 0.4583 RWF	1 RWF = 2.1819 BIF
24 aug. 2024	1 BIF = 0.4583 RWF	1 RWF = 2.1819 BIF
25 aug. 2024	1 BIF = 0.4583 RWF	1 RWF = 2.1819 BIF
26 aug. 2024	1 BIF = 0.4601 RWF	1 RWF = 2.1734 BIF
27 aug. 2024	1 BIF = 0.4634 RWF	1 RWF = 2.1581 BIF
28 aug. 2024	1 BIF = 0.4596 RWF	1 RWF = 2.176 BIF
29 aug. 2024	1 BIF = 0.4599 RWF	1 RWF = 2.1746 BIF
30 aug. 2024	1 BIF = 0.4602 RWF	1 RWF = 2.1728 BIF
31 aug. 2024	1 BIF = 0.4627 RWF	1 RWF = 2.1613 BIF

Sep 2024

Data	BIF-RWF	RWF-BIF
01 sept. 2024	1 BIF = 0.4602 RWF	1 RWF = 2.1729 BIF
02 sept. 2024	1 BIF = 0.4616 RWF	1 RWF = 2.1662 BIF
03 sept. 2024	1 BIF = 0.4687 RWF	1 RWF = 2.1335 BIF
04 sept. 2024	1 BIF = 0.4684 RWF	1 RWF = 2.1349 BIF
05 sept. 2024	1 BIF = 0.4691 RWF	1 RWF = 2.1317 BIF
06 sept. 2024	1 BIF = 0.4652 RWF	1 RWF = 2.1498 BIF
07 sept. 2024	1 BIF = 0.4652 RWF	1 RWF = 2.1498 BIF
08 sept. 2024	1 BIF = 0.4652 RWF	1 RWF = 2.1498 BIF
09 sept. 2024	1 BIF = 0.4614 RWF	1 RWF = 2.1675 BIF
10 sept. 2024	1 BIF = 0.4602 RWF	1 RWF = 2.1732 BIF
11 sept. 2024	1 BIF = 0.4686 RWF	1 RWF = 2.134 BIF
12 sept. 2024	1 BIF = 0.4604 RWF	1 RWF = 2.1722 BIF
13 sept. 2024	1 BIF = 0.4576 RWF	1 RWF = 2.1854 BIF
14 sept. 2024	1 BIF = 0.4685 RWF	1 RWF = 2.1346 BIF
15 sept. 2024	1 BIF = 0.4685 RWF	1 RWF = 2.1346 BIF
16 sept. 2024	1 BIF = 0.4681 RWF	1 RWF = 2.1364 BIF
17 sept. 2024	1 BIF = 0.4608 RWF	1 RWF = 2.17 BIF
18 sept. 2024	1 BIF = 0.4606 RWF	1 RWF = 2.1709 BIF
19 sept. 2024	1 BIF = 0.4646 RWF	1 RWF = 2.1523 BIF
20 sept. 2024	1 BIF = 0.465 RWF	1 RWF = 2.1504 BIF
21 sept. 2024	1 BIF = 0.465 RWF	1 RWF = 2.1504 BIF
22 sept. 2024	1 BIF = 0.465 RWF	1 RWF = 2.1504 BIF
23 sept. 2024	1 BIF = 0.4655 RWF	1 RWF = 2.1483 BIF
24 sept. 2024	1 BIF = 0.4654 RWF	1 RWF = 2.1486 BIF
25 sept. 2024	1 BIF = 0.4677 RWF	1 RWF = 2.1383 BIF
26 sept. 2024	1 BIF = 0.4661 RWF	1 RWF = 2.1455 BIF
27 sept. 2024	1 BIF = 0.4665 RWF	1 RWF = 2.1434 BIF
28 sept. 2024	1 BIF = 0.4609 RWF	1 RWF = 2.1697 BIF
29 sept. 2024	1 BIF = 0.4609 RWF	1 RWF = 2.1697 BIF
30 sept. 2024	1 BIF = 0.4622 RWF	1 RWF = 2.1637 BIF

Oct 2024

Data	BIF-RWF	RWF-BIF
01 oct. 2024	1 BIF = 0.469 RWF	1 RWF = 2.132 BIF
02 oct. 2024	1 BIF = 0.4646 RWF	1 RWF = 2.1525 BIF
03 oct. 2024	1 BIF = 0.467 RWF	1 RWF = 2.1412 BIF
04 oct. 2024	1 BIF = 0.467 RWF	1 RWF = 2.1414 BIF
05 oct. 2024	1 BIF = 0.467 RWF	1 RWF = 2.1414 BIF
06 oct. 2024	1 BIF = 0.467 RWF	1 RWF = 2.1414 BIF
07 oct. 2024	1 BIF = 0.4662 RWF	1 RWF = 2.1452 BIF
08 oct. 2024	1 BIF = 0.4704 RWF	1 RWF = 2.1258 BIF
09 oct. 2024	1 BIF = 0.4637 RWF	1 RWF = 2.1566 BIF
10 oct. 2024	1 BIF = 0.4564 RWF	1 RWF = 2.1913 BIF
11 oct. 2024	1 BIF = 0.4564 RWF	1 RWF = 2.191 BIF
12 oct. 2024	1 BIF = 0.4564 RWF	1 RWF = 2.1909 BIF
13 oct. 2024	1 BIF = 0.4599 RWF	1 RWF = 2.1744 BIF
14 oct. 2024	1 BIF = 0.4567 RWF	1 RWF = 2.1898 BIF
15 oct. 2024	1 BIF = 0.458 RWF	1 RWF = 2.1832 BIF
16 oct. 2024	1 BIF = 0.4668 RWF	1 RWF = 2.1424 BIF
17 oct. 2024	1 BIF = 0.4691 RWF	1 RWF = 2.1317 BIF
18 oct. 2024	1 BIF = 0.467 RWF	1 RWF = 2.1413 BIF
19 oct. 2024	1 BIF = 0.467 RWF	1 RWF = 2.1413 BIF
20 oct. 2024	1 BIF = 0.467 RWF	1 RWF = 2.1413 BIF
21 oct. 2024	1 BIF = 0.4661 RWF	1 RWF = 2.1457 BIF
22 oct. 2024	1 BIF = 0.465 RWF	1 RWF = 2.1503 BIF
23 oct. 2024	1 BIF = 0.4658 RWF	1 RWF = 2.147 BIF
24 oct. 2024	1 BIF = 0.4747 RWF	1 RWF = 2.1067 BIF
25 oct. 2024	1 BIF = 0.4657 RWF	1 RWF = 2.1473 BIF
26 oct. 2024	1 BIF = 0.4657 RWF	1 RWF = 2.1473 BIF
27 oct. 2024	1 BIF = 0.4657 RWF	1 RWF = 2.1473 BIF
28 oct. 2024	1 BIF = 0.4696 RWF	1 RWF = 2.1295 BIF
29 oct. 2024	1 BIF = 0.4679 RWF	1 RWF = 2.1371 BIF
30 oct. 2024	1 BIF = 0.4684 RWF	1 RWF = 2.1347 BIF
31 oct. 2024	1 BIF = 0.4687 RWF	1 RWF = 2.1337 BIF

Nov 2024

Data	BIF-RWF	RWF-BIF
01 nov. 2024	1 BIF = 0.4706 RWF	1 RWF = 2.125 BIF
02 nov. 2024	1 BIF = 0.4705 RWF	1 RWF = 2.1255 BIF
03 nov. 2024	1 BIF = 0.4706 RWF	1 RWF = 2.125 BIF
04 nov. 2024	1 BIF = 0.4682 RWF	1 RWF = 2.1356 BIF
05 nov. 2024	1 BIF = 0.4715 RWF	1 RWF = 2.1209 BIF
06 nov. 2024	1 BIF = 0.4602 RWF	1 RWF = 2.173 BIF
07 nov. 2024	1 BIF = 0.4642 RWF	1 RWF = 2.154 BIF
08 nov. 2024	1 BIF = 0.4643 RWF	1 RWF = 2.1538 BIF
09 nov. 2024	1 BIF = 0.4643 RWF	1 RWF = 2.1538 BIF
10 nov. 2024	1 BIF = 0.4643 RWF	1 RWF = 2.1538 BIF
11 nov. 2024	1 BIF = 0.4621 RWF	1 RWF = 2.1642 BIF
12 nov. 2024	1 BIF = 0.4647 RWF	1 RWF = 2.1519 BIF
13 nov. 2024	1 BIF = 0.4648 RWF	1 RWF = 2.1514 BIF
14 nov. 2024	1 BIF = 0.4649 RWF	1 RWF = 2.1509 BIF
15 nov. 2024	1 BIF = 0.4651 RWF	1 RWF = 2.1502 BIF
16 nov. 2024	1 BIF = 0.4651 RWF	1 RWF = 2.1503 BIF
17 nov. 2024	1 BIF = 0.4651 RWF	1 RWF = 2.1503 BIF
18 nov. 2024	1 BIF = 0.4651 RWF	1 RWF = 2.1499 BIF
19 nov. 2024	1 BIF = 0.4657 RWF	1 RWF = 2.1472 BIF
20 nov. 2024	1 BIF = 0.4669 RWF	1 RWF = 2.1418 BIF
21 nov. 2024	1 BIF = 0.4652 RWF	1 RWF = 2.1498 BIF
22 nov. 2024	1 BIF = 0.4621 RWF	1 RWF = 2.1639 BIF
23 nov. 2024	1 BIF = 0.4621 RWF	1 RWF = 2.1639 BIF
24 nov. 2024	1 BIF = 0.4621 RWF	1 RWF = 2.1639 BIF
25 nov. 2024	1 BIF = 0.4622 RWF	1 RWF = 2.1635 BIF
26 nov. 2024	1 BIF = 0.4664 RWF	1 RWF = 2.1441 BIF
27 nov. 2024	1 BIF = 0.4664 RWF	1 RWF = 2.1441 BIF
28 nov. 2024	1 BIF = 0.4712 RWF	1 RWF = 2.1224 BIF
29 nov. 2024	1 BIF = 0.4667 RWF	1 RWF = 2.1427 BIF
30 nov. 2024	1 BIF = 0.4667 RWF	1 RWF = 2.1425 BIF

Dec 2024

Data	BIF-RWF	RWF-BIF
01 dec. 2024	1 BIF = 0.4667 RWF	1 RWF = 2.1425 BIF
02 dec. 2024	1 BIF = 0.4673 RWF	1 RWF = 2.1401 BIF
03 dec. 2024	1 BIF = 0.4671 RWF	1 RWF = 2.141 BIF
04 dec. 2024	1 BIF = 0.4704 RWF	1 RWF = 2.1256 BIF
05 dec. 2024	1 BIF = 0.467 RWF	1 RWF = 2.1414 BIF
06 dec. 2024	1 BIF = 0.4673 RWF	1 RWF = 2.1399 BIF
07 dec. 2024	1 BIF = 0.4673 RWF	1 RWF = 2.1399 BIF
08 dec. 2024	1 BIF = 0.4673 RWF	1 RWF = 2.1399 BIF
09 dec. 2024	1 BIF = 0.471 RWF	1 RWF = 2.1232 BIF
10 dec. 2024	1 BIF = 0.4712 RWF	1 RWF = 2.1224 BIF
11 dec. 2024	1 BIF = 0.4715 RWF	1 RWF = 2.121 BIF
12 dec. 2024	1 BIF = 0.4643 RWF	1 RWF = 2.1538 BIF
13 dec. 2024	1 BIF = 0.4644 RWF	1 RWF = 2.1533 BIF
14 dec. 2024	1 BIF = 0.4644 RWF	1 RWF = 2.1533 BIF
15 dec. 2024	1 BIF = 0.4644 RWF	1 RWF = 2.1533 BIF
16 dec. 2024	1 BIF = 0.4646 RWF	1 RWF = 2.1526 BIF
17 dec. 2024	1 BIF = 0.4712 RWF	1 RWF = 2.1221 BIF
18 dec. 2024	1 BIF = 0.4576 RWF	1 RWF = 2.1856 BIF
19 dec. 2024	1 BIF = 0.4649 RWF	1 RWF = 2.1508 BIF
20 dec. 2024	1 BIF = 0.4715 RWF	1 RWF = 2.1209 BIF
21 dec. 2024	1 BIF = 0.4715 RWF	1 RWF = 2.1209 BIF
22 dec. 2024	1 BIF = 0.4715 RWF	1 RWF = 2.1209 BIF
23 dec. 2024	1 BIF = 0.4684 RWF	1 RWF = 2.1348 BIF
24 dec. 2024	1 BIF = 0.4718 RWF	1 RWF = 2.1197 BIF
25 dec. 2024	1 BIF = 0.4718 RWF	1 RWF = 2.1197 BIF
26 dec. 2024	1 BIF = 0.4718 RWF	1 RWF = 2.1197 BIF
27 dec. 2024	1 BIF = 0.4668 RWF	1 RWF = 2.1423 BIF
28 dec. 2024	1 BIF = 0.4668 RWF	1 RWF = 2.1423 BIF
29 dec. 2024	1 BIF = 0.4668 RWF	1 RWF = 2.1423 BIF
30 dec. 2024	1 BIF = 0.4692 RWF	1 RWF = 2.1313 BIF
31 dec. 2024	1 BIF = 0.4656 RWF	1 RWF = 2.1476 BIF

Info schimb valutar BIF-RWF si RWF-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri