> Schimb Valutar 2026 - BIF-RUB si RUB-BIF

Schimb Valutar 2026 - BIF-RUB si RUB-BIF

Schimb valutar BIF-RUB si RUB-BIF

Verificati aici ratele de schimb pentru BIF-RUB si RUB-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0262 RUB

1 RUB = 38,1202 BIF

1An 2Ani 3Ani

BIF in RUBRUB in BIF

Jan 2026

Data	BIF-RUB	RUB-BIF
01 ian. 2026	1 BIF = 0.0267 RUB	1 RUB = 37.427 BIF
02 ian. 2026	1 BIF = 0.0271 RUB	1 RUB = 36.9479 BIF
03 ian. 2026	1 BIF = 0.0272 RUB	1 RUB = 36.7532 BIF
04 ian. 2026	1 BIF = 0.0272 RUB	1 RUB = 36.7532 BIF
05 ian. 2026	1 BIF = 0.0273 RUB	1 RUB = 36.6823 BIF
06 ian. 2026	1 BIF = 0.0274 RUB	1 RUB = 36.5144 BIF
07 ian. 2026	1 BIF = 0.0272 RUB	1 RUB = 36.7356 BIF
08 ian. 2026	1 BIF = 0.0272 RUB	1 RUB = 36.7757 BIF
09 ian. 2026	1 BIF = 0.0267 RUB	1 RUB = 37.4347 BIF
10 ian. 2026	1 BIF = 0.0268 RUB	1 RUB = 37.3715 BIF
11 ian. 2026	1 BIF = 0.0268 RUB	1 RUB = 37.3586 BIF
12 ian. 2026	1 BIF = 0.0266 RUB	1 RUB = 37.5336 BIF
13 ian. 2026	1 BIF = 0.0266 RUB	1 RUB = 37.6156 BIF
14 ian. 2026	1 BIF = 0.0265 RUB	1 RUB = 37.7589 BIF
15 ian. 2026	1 BIF = 0.0266 RUB	1 RUB = 37.6308 BIF
16 ian. 2026	1 BIF = 0.0263 RUB	1 RUB = 38.0737 BIF
17 ian. 2026	1 BIF = 0.0262 RUB	1 RUB = 38.1128 BIF
18 ian. 2026	1 BIF = 0.0263 RUB	1 RUB = 38.0542 BIF
19 ian. 2026	1 BIF = 0.0263 RUB	1 RUB = 37.9658 BIF
20 ian. 2026	1 BIF = 0.0263 RUB	1 RUB = 38.0314 BIF
21 ian. 2026	1 BIF = 0.0262 RUB	1 RUB = 38.2389 BIF
22 ian. 2026	1 BIF = 0.0256 RUB	1 RUB = 39.0585 BIF
23 ian. 2026	1 BIF = 0.0256 RUB	1 RUB = 39.0536 BIF
24 ian. 2026	1 BIF = 0.0257 RUB	1 RUB = 38.9588 BIF
25 ian. 2026	1 BIF = 0.0256 RUB	1 RUB = 39.12 BIF
26 ian. 2026	1 BIF = 0.0259 RUB	1 RUB = 38.6162 BIF
27 ian. 2026	1 BIF = 0.0258 RUB	1 RUB = 38.7412 BIF
28 ian. 2026	1 BIF = 0.0258 RUB	1 RUB = 38.7806 BIF
29 ian. 2026	1 BIF = 0.0256 RUB	1 RUB = 39.1248 BIF
30 ian. 2026	1 BIF = 0.0255 RUB	1 RUB = 39.196 BIF
31 ian. 2026	1 BIF = 0.0256 RUB	1 RUB = 39.0872 BIF

Feb 2026

Data	BIF-RUB	RUB-BIF
01 feb. 2026	1 BIF = 0.0256 RUB	1 RUB = 39.0998 BIF
02 feb. 2026	1 BIF = 0.0257 RUB	1 RUB = 38.8459 BIF
03 feb. 2026	1 BIF = 0.026 RUB	1 RUB = 38.4743 BIF
04 feb. 2026	1 BIF = 0.026 RUB	1 RUB = 38.4854 BIF
05 feb. 2026	1 BIF = 0.0258 RUB	1 RUB = 38.725 BIF
06 feb. 2026	1 BIF = 0.026 RUB	1 RUB = 38.4883 BIF
07 feb. 2026	1 BIF = 0.026 RUB	1 RUB = 38.4786 BIF
08 feb. 2026	1 BIF = 0.026 RUB	1 RUB = 38.4802 BIF
09 feb. 2026	1 BIF = 0.0262 RUB	1 RUB = 38.1572 BIF
10 feb. 2026	1 BIF = 0.0261 RUB	1 RUB = 38.2848 BIF
11 feb. 2026	1 BIF = 0.0261 RUB	1 RUB = 38.3631 BIF
12 feb. 2026	1 BIF = 0.0261 RUB	1 RUB = 38.3472 BIF
13 feb. 2026	1 BIF = 0.0262 RUB	1 RUB = 38.1997 BIF
14 feb. 2026	1 BIF = 0.0259 RUB	1 RUB = 38.6359 BIF
15 feb. 2026	1 BIF = 0.0262 RUB	1 RUB = 38.1807 BIF
16 feb. 2026	1 BIF = 0.026 RUB	1 RUB = 38.5305 BIF
17 feb. 2026	1 BIF = 0.0259 RUB	1 RUB = 38.5864 BIF
18 feb. 2026	1 BIF = 0.0258 RUB	1 RUB = 38.7402 BIF
19 feb. 2026	1 BIF = 0.0259 RUB	1 RUB = 38.6582 BIF
20 feb. 2026	1 BIF = 0.0259 RUB	1 RUB = 38.5705 BIF
21 feb. 2026	1 BIF = 0.0259 RUB	1 RUB = 38.6018 BIF
22 feb. 2026	1 BIF = 0.0259 RUB	1 RUB = 38.6018 BIF
23 feb. 2026	1 BIF = 0.026 RUB	1 RUB = 38.466 BIF
24 feb. 2026	1 BIF = 0.0258 RUB	1 RUB = 38.71 BIF
25 feb. 2026	1 BIF = 0.0258 RUB	1 RUB = 38.7528 BIF
26 feb. 2026	1 BIF = 0.026 RUB	1 RUB = 38.5126 BIF
27 feb. 2026	1 BIF = 0.0261 RUB	1 RUB = 38.3542 BIF
28 feb. 2026	1 BIF = 0.026 RUB	1 RUB = 38.4278 BIF

Mar 2026

Data	BIF-RUB	RUB-BIF
01 mar. 2026	1 BIF = 0.0261 RUB	1 RUB = 38.3766 BIF
02 mar. 2026	1 BIF = 0.0261 RUB	1 RUB = 38.2789 BIF
03 mar. 2026	1 BIF = 0.0261 RUB	1 RUB = 38.2777 BIF
04 mar. 2026	1 BIF = 0.0263 RUB	1 RUB = 38.0068 BIF
05 mar. 2026	1 BIF = 0.0265 RUB	1 RUB = 37.6898 BIF
06 mar. 2026	1 BIF = 0.0266 RUB	1 RUB = 37.6318 BIF
07 mar. 2026	1 BIF = 0.0269 RUB	1 RUB = 37.2415 BIF
08 mar. 2026	1 BIF = 0.0269 RUB	1 RUB = 37.2415 BIF
09 mar. 2026	1 BIF = 0.0263 RUB	1 RUB = 37.9543 BIF
10 mar. 2026	1 BIF = 0.0266 RUB	1 RUB = 37.6145 BIF
11 mar. 2026	1 BIF = 0.0267 RUB	1 RUB = 37.4222 BIF
12 mar. 2026	1 BIF = 0.0267 RUB	1 RUB = 37.4613 BIF
13 mar. 2026	1 BIF = 0.0272 RUB	1 RUB = 36.825 BIF
14 mar. 2026	1 BIF = 0.0269 RUB	1 RUB = 37.1491 BIF
15 mar. 2026	1 BIF = 0.0269 RUB	1 RUB = 37.1491 BIF
16 mar. 2026	1 BIF = 0.0275 RUB	1 RUB = 36.4231 BIF
17 mar. 2026	1 BIF = 0.0276 RUB	1 RUB = 36.1666 BIF
18 mar. 2026	1 BIF = 0.0282 RUB	1 RUB = 35.4733 BIF
19 mar. 2026	1 BIF = 0.0289 RUB	1 RUB = 34.5924 BIF
20 mar. 2026	1 BIF = 0.0285 RUB	1 RUB = 35.146 BIF
21 mar. 2026	1 BIF = 0.028 RUB	1 RUB = 35.6778 BIF
22 mar. 2026	1 BIF = 0.028 RUB	1 RUB = 35.6778 BIF
23 mar. 2026	1 BIF = 0.0278 RUB	1 RUB = 36.0005 BIF
24 mar. 2026	1 BIF = 0.0272 RUB	1 RUB = 36.7676 BIF
25 mar. 2026	1 BIF = 0.0272 RUB	1 RUB = 36.7269 BIF
26 mar. 2026	1 BIF = 0.0278 RUB	1 RUB = 35.9473 BIF
27 mar. 2026	1 BIF = 0.0275 RUB	1 RUB = 36.3714 BIF
28 mar. 2026	1 BIF = 0.0274 RUB	1 RUB = 36.4593 BIF
29 mar. 2026	1 BIF = 0.0275 RUB	1 RUB = 36.4202 BIF
30 mar. 2026	1 BIF = 0.0272 RUB	1 RUB = 36.821 BIF
31 mar. 2026	1 BIF = 0.0274 RUB	1 RUB = 36.4367 BIF

Apr 2026

Data	BIF-RUB	RUB-BIF
01 apr. 2026	1 BIF = 0.027 RUB	1 RUB = 36.9932 BIF
02 apr. 2026	1 BIF = 0.027 RUB	1 RUB = 37.0482 BIF
03 apr. 2026	1 BIF = 0.027 RUB	1 RUB = 36.9741 BIF
04 apr. 2026	1 BIF = 0.027 RUB	1 RUB = 36.9744 BIF
05 apr. 2026	1 BIF = 0.027 RUB	1 RUB = 36.9744 BIF
06 apr. 2026	1 BIF = 0.027 RUB	1 RUB = 37.0526 BIF
07 apr. 2026	1 BIF = 0.0265 RUB	1 RUB = 37.7779 BIF
08 apr. 2026	1 BIF = 0.0265 RUB	1 RUB = 37.7863 BIF
09 apr. 2026	1 BIF = 0.0262 RUB	1 RUB = 38.1639 BIF
10 apr. 2026	1 BIF = 0.0257 RUB	1 RUB = 38.8368 BIF
11 apr. 2026	1 BIF = 0.026 RUB	1 RUB = 38.493 BIF
12 apr. 2026	1 BIF = 0.026 RUB	1 RUB = 38.493 BIF
13 apr. 2026	1 BIF = 0.0256 RUB	1 RUB = 39.0237 BIF
14 apr. 2026	1 BIF = 0.025 RUB	1 RUB = 39.922 BIF
15 apr. 2026	1 BIF = 0.0255 RUB	1 RUB = 39.2484 BIF
16 apr. 2026	1 BIF = 0.0256 RUB	1 RUB = 39.0005 BIF
17 apr. 2026	1 BIF = 0.0256 RUB	1 RUB = 39.0639 BIF
18 apr. 2026	1 BIF = 0.0256 RUB	1 RUB = 39.1188 BIF
19 apr. 2026	1 BIF = 0.0256 RUB	1 RUB = 39.0714 BIF
20 apr. 2026	1 BIF = 0.0253 RUB	1 RUB = 39.5718 BIF
21 apr. 2026	1 BIF = 0.0252 RUB	1 RUB = 39.6743 BIF
22 apr. 2026	1 BIF = 0.0252 RUB	1 RUB = 39.655 BIF
23 apr. 2026	1 BIF = 0.0252 RUB	1 RUB = 39.7342 BIF
24 apr. 2026	1 BIF = 0.0253 RUB	1 RUB = 39.4675 BIF
25 apr. 2026	1 BIF = 0.0253 RUB	1 RUB = 39.4978 BIF
26 apr. 2026	1 BIF = 0.0253 RUB	1 RUB = 39.4515 BIF
27 apr. 2026	1 BIF = 0.0252 RUB	1 RUB = 39.6954 BIF
28 apr. 2026	1 BIF = 0.0252 RUB	1 RUB = 39.6557 BIF
29 apr. 2026	1 BIF = 0.0252 RUB	1 RUB = 39.6542 BIF
30 apr. 2026	1 BIF = 0.0248 RUB	1 RUB = 40.288 BIF

May 2026

Data	BIF-RUB	RUB-BIF
01 mai 2026	1 BIF = 0.0251 RUB	1 RUB = 39.7757 BIF
02 mai 2026	1 BIF = 0.0252 RUB	1 RUB = 39.6945 BIF
03 mai 2026	1 BIF = 0.0252 RUB	1 RUB = 39.6945 BIF
04 mai 2026	1 BIF = 0.0253 RUB	1 RUB = 39.5598 BIF
05 mai 2026	1 BIF = 0.0253 RUB	1 RUB = 39.4679 BIF
06 mai 2026	1 BIF = 0.0251 RUB	1 RUB = 39.8397 BIF
07 mai 2026	1 BIF = 0.0251 RUB	1 RUB = 39.87 BIF
08 mai 2026	1 BIF = 0.0249 RUB	1 RUB = 40.165 BIF
09 mai 2026	1 BIF = 0.025 RUB	1 RUB = 39.9852 BIF
10 mai 2026	1 BIF = 0.025 RUB	1 RUB = 39.9852 BIF
11 mai 2026	1 BIF = 0.0248 RUB	1 RUB = 40.2668 BIF
12 mai 2026	1 BIF = 0.0247 RUB	1 RUB = 40.4342 BIF

Info schimb valutar BIF-RUB si RUB-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri