> Schimb Valutar 2025 - BIF-RUB si RUB-BIF

Schimb Valutar 2025 - BIF-RUB si RUB-BIF

Schimb valutar BIF-RUB si RUB-BIF

Verificati aici ratele de schimb pentru BIF-RUB si RUB-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0316 RUB

1 RUB = 31,636 BIF

1An 2Ani 3Ani

BIF in RUBRUB in BIF

Jan 2025

Data	BIF-RUB	RUB-BIF
01 ian. 2025	1 BIF = 0.0374 RUB	1 RUB = 26.7453 BIF
02 ian. 2025	1 BIF = 0.038 RUB	1 RUB = 26.2903 BIF
03 ian. 2025	1 BIF = 0.0374 RUB	1 RUB = 26.7109 BIF
04 ian. 2025	1 BIF = 0.0374 RUB	1 RUB = 26.7388 BIF
05 ian. 2025	1 BIF = 0.0374 RUB	1 RUB = 26.7388 BIF
06 ian. 2025	1 BIF = 0.0366 RUB	1 RUB = 27.3487 BIF
07 ian. 2025	1 BIF = 0.0362 RUB	1 RUB = 27.6572 BIF
08 ian. 2025	1 BIF = 0.0355 RUB	1 RUB = 28.1728 BIF
09 ian. 2025	1 BIF = 0.0347 RUB	1 RUB = 28.8561 BIF
10 ian. 2025	1 BIF = 0.0344 RUB	1 RUB = 29.0726 BIF
11 ian. 2025	1 BIF = 0.0342 RUB	1 RUB = 29.2325 BIF
12 ian. 2025	1 BIF = 0.0342 RUB	1 RUB = 29.2325 BIF
13 ian. 2025	1 BIF = 0.0348 RUB	1 RUB = 28.7619 BIF
14 ian. 2025	1 BIF = 0.0349 RUB	1 RUB = 28.6863 BIF
15 ian. 2025	1 BIF = 0.0347 RUB	1 RUB = 28.8187 BIF
16 ian. 2025	1 BIF = 0.0346 RUB	1 RUB = 28.8891 BIF
17 ian. 2025	1 BIF = 0.0346 RUB	1 RUB = 28.923 BIF
18 ian. 2025	1 BIF = 0.0345 RUB	1 RUB = 28.9651 BIF
19 ian. 2025	1 BIF = 0.0346 RUB	1 RUB = 28.8731 BIF
20 ian. 2025	1 BIF = 0.0346 RUB	1 RUB = 28.9169 BIF
21 ian. 2025	1 BIF = 0.0337 RUB	1 RUB = 29.7169 BIF
22 ian. 2025	1 BIF = 0.0336 RUB	1 RUB = 29.805 BIF
23 ian. 2025	1 BIF = 0.0335 RUB	1 RUB = 29.8672 BIF
24 ian. 2025	1 BIF = 0.0331 RUB	1 RUB = 30.177 BIF
25 ian. 2025	1 BIF = 0.0331 RUB	1 RUB = 30.2297 BIF
26 ian. 2025	1 BIF = 0.0331 RUB	1 RUB = 30.2005 BIF
27 ian. 2025	1 BIF = 0.0327 RUB	1 RUB = 30.5504 BIF
28 ian. 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0574 BIF
29 ian. 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0554 BIF
30 ian. 2025	1 BIF = 0.0332 RUB	1 RUB = 30.1597 BIF
31 ian. 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0106 BIF

Feb 2025

Data	BIF-RUB	RUB-BIF
01 feb. 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0194 BIF
02 feb. 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0519 BIF
03 feb. 2025	1 BIF = 0.0338 RUB	1 RUB = 29.6255 BIF
04 feb. 2025	1 BIF = 0.0337 RUB	1 RUB = 29.7094 BIF
05 feb. 2025	1 BIF = 0.0329 RUB	1 RUB = 30.3863 BIF
06 feb. 2025	1 BIF = 0.0328 RUB	1 RUB = 30.5105 BIF
07 feb. 2025	1 BIF = 0.0327 RUB	1 RUB = 30.5738 BIF
08 feb. 2025	1 BIF = 0.0328 RUB	1 RUB = 30.5082 BIF
09 feb. 2025	1 BIF = 0.0328 RUB	1 RUB = 30.5082 BIF
10 feb. 2025	1 BIF = 0.0328 RUB	1 RUB = 30.4532 BIF
11 feb. 2025	1 BIF = 0.0324 RUB	1 RUB = 30.8647 BIF
12 feb. 2025	1 BIF = 0.0318 RUB	1 RUB = 31.4833 BIF
13 feb. 2025	1 BIF = 0.0309 RUB	1 RUB = 32.3703 BIF
14 feb. 2025	1 BIF = 0.031 RUB	1 RUB = 32.2892 BIF
15 feb. 2025	1 BIF = 0.0308 RUB	1 RUB = 32.4207 BIF
16 feb. 2025	1 BIF = 0.0308 RUB	1 RUB = 32.4565 BIF
17 feb. 2025	1 BIF = 0.031 RUB	1 RUB = 32.2776 BIF
18 feb. 2025	1 BIF = 0.0308 RUB	1 RUB = 32.4303 BIF
19 feb. 2025	1 BIF = 0.0304 RUB	1 RUB = 32.9321 BIF
20 feb. 2025	1 BIF = 0.03 RUB	1 RUB = 33.2851 BIF
21 feb. 2025	1 BIF = 0.03 RUB	1 RUB = 33.3101 BIF
22 feb. 2025	1 BIF = 0.0299 RUB	1 RUB = 33.4951 BIF
23 feb. 2025	1 BIF = 0.03 RUB	1 RUB = 33.3029 BIF
24 feb. 2025	1 BIF = 0.0297 RUB	1 RUB = 33.6373 BIF
25 feb. 2025	1 BIF = 0.0293 RUB	1 RUB = 34.1837 BIF
26 feb. 2025	1 BIF = 0.0292 RUB	1 RUB = 34.2283 BIF
27 feb. 2025	1 BIF = 0.0294 RUB	1 RUB = 33.9825 BIF
28 feb. 2025	1 BIF = 0.0296 RUB	1 RUB = 33.7771 BIF

Mar 2025

Data	BIF-RUB	RUB-BIF
01 mar. 2025	1 BIF = 0.0301 RUB	1 RUB = 33.219 BIF
02 mar. 2025	1 BIF = 0.0301 RUB	1 RUB = 33.1871 BIF
03 mar. 2025	1 BIF = 0.0302 RUB	1 RUB = 33.0679 BIF
04 mar. 2025	1 BIF = 0.03 RUB	1 RUB = 33.2896 BIF
05 mar. 2025	1 BIF = 0.0303 RUB	1 RUB = 33.02 BIF
06 mar. 2025	1 BIF = 0.0301 RUB	1 RUB = 33.2317 BIF
07 mar. 2025	1 BIF = 0.03 RUB	1 RUB = 33.3116 BIF
08 mar. 2025	1 BIF = 0.0297 RUB	1 RUB = 33.6616 BIF
09 mar. 2025	1 BIF = 0.03 RUB	1 RUB = 33.3078 BIF
10 mar. 2025	1 BIF = 0.0308 RUB	1 RUB = 32.4485 BIF
11 mar. 2025	1 BIF = 0.0296 RUB	1 RUB = 33.7859 BIF
12 mar. 2025	1 BIF = 0.0294 RUB	1 RUB = 34.0437 BIF
13 mar. 2025	1 BIF = 0.0293 RUB	1 RUB = 34.178 BIF
14 mar. 2025	1 BIF = 0.0292 RUB	1 RUB = 34.2706 BIF
15 mar. 2025	1 BIF = 0.0288 RUB	1 RUB = 34.7183 BIF
16 mar. 2025	1 BIF = 0.0289 RUB	1 RUB = 34.5724 BIF
17 mar. 2025	1 BIF = 0.0283 RUB	1 RUB = 35.2793 BIF
18 mar. 2025	1 BIF = 0.0283 RUB	1 RUB = 35.3171 BIF
19 mar. 2025	1 BIF = 0.0279 RUB	1 RUB = 35.8172 BIF
20 mar. 2025	1 BIF = 0.0285 RUB	1 RUB = 35.124 BIF
21 mar. 2025	1 BIF = 0.0287 RUB	1 RUB = 34.8967 BIF
22 mar. 2025	1 BIF = 0.0284 RUB	1 RUB = 35.1956 BIF
23 mar. 2025	1 BIF = 0.0286 RUB	1 RUB = 34.9835 BIF
24 mar. 2025	1 BIF = 0.0285 RUB	1 RUB = 35.1006 BIF
25 mar. 2025	1 BIF = 0.0283 RUB	1 RUB = 35.3558 BIF
26 mar. 2025	1 BIF = 0.0283 RUB	1 RUB = 35.2959 BIF
27 mar. 2025	1 BIF = 0.0284 RUB	1 RUB = 35.2363 BIF
28 mar. 2025	1 BIF = 0.0283 RUB	1 RUB = 35.2743 BIF
29 mar. 2025	1 BIF = 0.029 RUB	1 RUB = 34.4506 BIF
30 mar. 2025	1 BIF = 0.0289 RUB	1 RUB = 34.5557 BIF
31 mar. 2025	1 BIF = 0.0286 RUB	1 RUB = 34.9645 BIF

Apr 2025

Data	BIF-RUB	RUB-BIF
01 apr. 2025	1 BIF = 0.0285 RUB	1 RUB = 35.0493 BIF
02 apr. 2025	1 BIF = 0.0283 RUB	1 RUB = 35.289 BIF
03 apr. 2025	1 BIF = 0.0284 RUB	1 RUB = 35.2721 BIF
04 apr. 2025	1 BIF = 0.0283 RUB	1 RUB = 35.3593 BIF

Info schimb valutar BIF-RUB si RUB-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri