> Schimb Valutar 2025 - BIF-RUB si RUB-BIF

Schimb Valutar 2025 - BIF-RUB si RUB-BIF

Schimb valutar BIF-RUB si RUB-BIF

Verificati aici ratele de schimb pentru BIF-RUB si RUB-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0298 RUB

1 RUB = 33,5818 BIF

1An 2Ani 3Ani

BIF in RUBRUB in BIF

Jan 2025

Data	BIF-RUB	RUB-BIF
01 ian. 2025	1 BIF = 0.0374 RUB	1 RUB = 26.7453 BIF
02 ian. 2025	1 BIF = 0.038 RUB	1 RUB = 26.2903 BIF
03 ian. 2025	1 BIF = 0.0374 RUB	1 RUB = 26.7109 BIF
04 ian. 2025	1 BIF = 0.0374 RUB	1 RUB = 26.7388 BIF
05 ian. 2025	1 BIF = 0.0374 RUB	1 RUB = 26.7388 BIF
06 ian. 2025	1 BIF = 0.0366 RUB	1 RUB = 27.3487 BIF
07 ian. 2025	1 BIF = 0.0362 RUB	1 RUB = 27.6572 BIF
08 ian. 2025	1 BIF = 0.0355 RUB	1 RUB = 28.1728 BIF
09 ian. 2025	1 BIF = 0.0347 RUB	1 RUB = 28.8561 BIF
10 ian. 2025	1 BIF = 0.0344 RUB	1 RUB = 29.0726 BIF
11 ian. 2025	1 BIF = 0.0342 RUB	1 RUB = 29.2325 BIF
12 ian. 2025	1 BIF = 0.0342 RUB	1 RUB = 29.2325 BIF
13 ian. 2025	1 BIF = 0.0348 RUB	1 RUB = 28.7619 BIF
14 ian. 2025	1 BIF = 0.0349 RUB	1 RUB = 28.6863 BIF
15 ian. 2025	1 BIF = 0.0347 RUB	1 RUB = 28.8187 BIF
16 ian. 2025	1 BIF = 0.0346 RUB	1 RUB = 28.8891 BIF
17 ian. 2025	1 BIF = 0.0346 RUB	1 RUB = 28.923 BIF
18 ian. 2025	1 BIF = 0.0345 RUB	1 RUB = 28.9651 BIF
19 ian. 2025	1 BIF = 0.0346 RUB	1 RUB = 28.8731 BIF
20 ian. 2025	1 BIF = 0.0346 RUB	1 RUB = 28.9169 BIF
21 ian. 2025	1 BIF = 0.0337 RUB	1 RUB = 29.7169 BIF
22 ian. 2025	1 BIF = 0.0336 RUB	1 RUB = 29.805 BIF
23 ian. 2025	1 BIF = 0.0335 RUB	1 RUB = 29.8672 BIF
24 ian. 2025	1 BIF = 0.0331 RUB	1 RUB = 30.177 BIF
25 ian. 2025	1 BIF = 0.0331 RUB	1 RUB = 30.2297 BIF
26 ian. 2025	1 BIF = 0.0331 RUB	1 RUB = 30.2005 BIF
27 ian. 2025	1 BIF = 0.0327 RUB	1 RUB = 30.5504 BIF
28 ian. 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0574 BIF
29 ian. 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0554 BIF
30 ian. 2025	1 BIF = 0.0332 RUB	1 RUB = 30.1597 BIF
31 ian. 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0106 BIF

Feb 2025

Data	BIF-RUB	RUB-BIF
01 feb. 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0194 BIF
02 feb. 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0519 BIF
03 feb. 2025	1 BIF = 0.0338 RUB	1 RUB = 29.6255 BIF
04 feb. 2025	1 BIF = 0.0337 RUB	1 RUB = 29.7094 BIF
05 feb. 2025	1 BIF = 0.0329 RUB	1 RUB = 30.3863 BIF
06 feb. 2025	1 BIF = 0.0328 RUB	1 RUB = 30.5105 BIF
07 feb. 2025	1 BIF = 0.0327 RUB	1 RUB = 30.5738 BIF
08 feb. 2025	1 BIF = 0.0328 RUB	1 RUB = 30.5082 BIF
09 feb. 2025	1 BIF = 0.0328 RUB	1 RUB = 30.5082 BIF
10 feb. 2025	1 BIF = 0.0328 RUB	1 RUB = 30.4532 BIF
11 feb. 2025	1 BIF = 0.0324 RUB	1 RUB = 30.8647 BIF
12 feb. 2025	1 BIF = 0.0318 RUB	1 RUB = 31.4833 BIF
13 feb. 2025	1 BIF = 0.0309 RUB	1 RUB = 32.3703 BIF
14 feb. 2025	1 BIF = 0.031 RUB	1 RUB = 32.2892 BIF
15 feb. 2025	1 BIF = 0.0308 RUB	1 RUB = 32.4207 BIF
16 feb. 2025	1 BIF = 0.0308 RUB	1 RUB = 32.4565 BIF
17 feb. 2025	1 BIF = 0.031 RUB	1 RUB = 32.2776 BIF
18 feb. 2025	1 BIF = 0.0308 RUB	1 RUB = 32.4303 BIF
19 feb. 2025	1 BIF = 0.0304 RUB	1 RUB = 32.9321 BIF
20 feb. 2025	1 BIF = 0.03 RUB	1 RUB = 33.2851 BIF
21 feb. 2025	1 BIF = 0.03 RUB	1 RUB = 33.3101 BIF
22 feb. 2025	1 BIF = 0.0299 RUB	1 RUB = 33.4951 BIF
23 feb. 2025	1 BIF = 0.03 RUB	1 RUB = 33.3029 BIF
24 feb. 2025	1 BIF = 0.0297 RUB	1 RUB = 33.6373 BIF
25 feb. 2025	1 BIF = 0.0293 RUB	1 RUB = 34.1837 BIF
26 feb. 2025	1 BIF = 0.0292 RUB	1 RUB = 34.2283 BIF
27 feb. 2025	1 BIF = 0.0294 RUB	1 RUB = 33.9825 BIF
28 feb. 2025	1 BIF = 0.0296 RUB	1 RUB = 33.7771 BIF

Mar 2025

Data	BIF-RUB	RUB-BIF
01 mar. 2025	1 BIF = 0.0301 RUB	1 RUB = 33.219 BIF
02 mar. 2025	1 BIF = 0.0301 RUB	1 RUB = 33.1871 BIF
03 mar. 2025	1 BIF = 0.0302 RUB	1 RUB = 33.0679 BIF
04 mar. 2025	1 BIF = 0.03 RUB	1 RUB = 33.2896 BIF
05 mar. 2025	1 BIF = 0.0303 RUB	1 RUB = 33.02 BIF
06 mar. 2025	1 BIF = 0.0301 RUB	1 RUB = 33.2317 BIF
07 mar. 2025	1 BIF = 0.03 RUB	1 RUB = 33.3116 BIF
08 mar. 2025	1 BIF = 0.0297 RUB	1 RUB = 33.6616 BIF
09 mar. 2025	1 BIF = 0.03 RUB	1 RUB = 33.3078 BIF
10 mar. 2025	1 BIF = 0.0308 RUB	1 RUB = 32.4485 BIF
11 mar. 2025	1 BIF = 0.0296 RUB	1 RUB = 33.7859 BIF
12 mar. 2025	1 BIF = 0.0294 RUB	1 RUB = 34.0437 BIF
13 mar. 2025	1 BIF = 0.0293 RUB	1 RUB = 34.178 BIF
14 mar. 2025	1 BIF = 0.0292 RUB	1 RUB = 34.2706 BIF
15 mar. 2025	1 BIF = 0.0288 RUB	1 RUB = 34.7183 BIF
16 mar. 2025	1 BIF = 0.0289 RUB	1 RUB = 34.5724 BIF
17 mar. 2025	1 BIF = 0.0283 RUB	1 RUB = 35.2793 BIF
18 mar. 2025	1 BIF = 0.0283 RUB	1 RUB = 35.3171 BIF
19 mar. 2025	1 BIF = 0.0279 RUB	1 RUB = 35.8172 BIF
20 mar. 2025	1 BIF = 0.0285 RUB	1 RUB = 35.124 BIF
21 mar. 2025	1 BIF = 0.0287 RUB	1 RUB = 34.8967 BIF
22 mar. 2025	1 BIF = 0.0284 RUB	1 RUB = 35.1956 BIF
23 mar. 2025	1 BIF = 0.0286 RUB	1 RUB = 34.9835 BIF
24 mar. 2025	1 BIF = 0.0285 RUB	1 RUB = 35.1006 BIF
25 mar. 2025	1 BIF = 0.0283 RUB	1 RUB = 35.3558 BIF
26 mar. 2025	1 BIF = 0.0283 RUB	1 RUB = 35.2959 BIF
27 mar. 2025	1 BIF = 0.0284 RUB	1 RUB = 35.2363 BIF
28 mar. 2025	1 BIF = 0.0283 RUB	1 RUB = 35.2743 BIF
29 mar. 2025	1 BIF = 0.029 RUB	1 RUB = 34.4506 BIF
30 mar. 2025	1 BIF = 0.0289 RUB	1 RUB = 34.5557 BIF
31 mar. 2025	1 BIF = 0.0286 RUB	1 RUB = 34.9645 BIF

Apr 2025

Data	BIF-RUB	RUB-BIF
01 apr. 2025	1 BIF = 0.0285 RUB	1 RUB = 35.0493 BIF
02 apr. 2025	1 BIF = 0.0283 RUB	1 RUB = 35.289 BIF
03 apr. 2025	1 BIF = 0.0284 RUB	1 RUB = 35.2721 BIF
04 apr. 2025	1 BIF = 0.0287 RUB	1 RUB = 34.8287 BIF
05 apr. 2025	1 BIF = 0.0282 RUB	1 RUB = 35.4159 BIF
06 apr. 2025	1 BIF = 0.0284 RUB	1 RUB = 35.2527 BIF
07 apr. 2025	1 BIF = 0.0289 RUB	1 RUB = 34.617 BIF
08 apr. 2025	1 BIF = 0.029 RUB	1 RUB = 34.4617 BIF
09 apr. 2025	1 BIF = 0.0291 RUB	1 RUB = 34.3818 BIF
10 apr. 2025	1 BIF = 0.029 RUB	1 RUB = 34.4912 BIF
11 apr. 2025	1 BIF = 0.0284 RUB	1 RUB = 35.2278 BIF
12 apr. 2025	1 BIF = 0.028 RUB	1 RUB = 35.6659 BIF
13 apr. 2025	1 BIF = 0.0281 RUB	1 RUB = 35.5483 BIF
14 apr. 2025	1 BIF = 0.028 RUB	1 RUB = 35.7102 BIF
15 apr. 2025	1 BIF = 0.0276 RUB	1 RUB = 36.2423 BIF
16 apr. 2025	1 BIF = 0.0278 RUB	1 RUB = 36.0001 BIF
17 apr. 2025	1 BIF = 0.0276 RUB	1 RUB = 36.1847 BIF
18 apr. 2025	1 BIF = 0.028 RUB	1 RUB = 35.6559 BIF
19 apr. 2025	1 BIF = 0.028 RUB	1 RUB = 35.6559 BIF
20 apr. 2025	1 BIF = 0.028 RUB	1 RUB = 35.6559 BIF
21 apr. 2025	1 BIF = 0.028 RUB	1 RUB = 35.6559 BIF
22 apr. 2025	1 BIF = 0.0273 RUB	1 RUB = 36.6167 BIF
23 apr. 2025	1 BIF = 0.0278 RUB	1 RUB = 35.9141 BIF
24 apr. 2025	1 BIF = 0.0279 RUB	1 RUB = 35.8059 BIF
25 apr. 2025	1 BIF = 0.0277 RUB	1 RUB = 36.0508 BIF
26 apr. 2025	1 BIF = 0.0281 RUB	1 RUB = 35.6399 BIF
27 apr. 2025	1 BIF = 0.0281 RUB	1 RUB = 35.6399 BIF
28 apr. 2025	1 BIF = 0.0276 RUB	1 RUB = 36.1665 BIF
29 apr. 2025	1 BIF = 0.0275 RUB	1 RUB = 36.3711 BIF
30 apr. 2025	1 BIF = 0.0273 RUB	1 RUB = 36.5968 BIF

May 2025

Data	BIF-RUB	RUB-BIF
01 mai 2025	1 BIF = 0.0274 RUB	1 RUB = 36.4923 BIF
02 mai 2025	1 BIF = 0.0278 RUB	1 RUB = 35.9561 BIF
03 mai 2025	1 BIF = 0.0277 RUB	1 RUB = 36.0531 BIF
04 mai 2025	1 BIF = 0.0278 RUB	1 RUB = 35.952 BIF
05 mai 2025	1 BIF = 0.0271 RUB	1 RUB = 36.9156 BIF
06 mai 2025	1 BIF = 0.0272 RUB	1 RUB = 36.7158 BIF
07 mai 2025	1 BIF = 0.0272 RUB	1 RUB = 36.7142 BIF
08 mai 2025	1 BIF = 0.0277 RUB	1 RUB = 36.0741 BIF
09 mai 2025	1 BIF = 0.0281 RUB	1 RUB = 35.6137 BIF
10 mai 2025	1 BIF = 0.0281 RUB	1 RUB = 35.5647 BIF
11 mai 2025	1 BIF = 0.0277 RUB	1 RUB = 36.052 BIF
12 mai 2025	1 BIF = 0.0273 RUB	1 RUB = 36.6462 BIF
13 mai 2025	1 BIF = 0.0271 RUB	1 RUB = 36.9442 BIF
14 mai 2025	1 BIF = 0.027 RUB	1 RUB = 37.0751 BIF
15 mai 2025	1 BIF = 0.027 RUB	1 RUB = 37.0229 BIF
16 mai 2025	1 BIF = 0.0272 RUB	1 RUB = 36.8212 BIF
17 mai 2025	1 BIF = 0.0272 RUB	1 RUB = 36.8243 BIF
18 mai 2025	1 BIF = 0.0272 RUB	1 RUB = 36.8243 BIF
19 mai 2025	1 BIF = 0.0269 RUB	1 RUB = 37.1338 BIF
20 mai 2025	1 BIF = 0.0271 RUB	1 RUB = 36.924 BIF
21 mai 2025	1 BIF = 0.0269 RUB	1 RUB = 37.1833 BIF
22 mai 2025	1 BIF = 0.0268 RUB	1 RUB = 37.3537 BIF
23 mai 2025	1 BIF = 0.0268 RUB	1 RUB = 37.3822 BIF
24 mai 2025	1 BIF = 0.0267 RUB	1 RUB = 37.4479 BIF
25 mai 2025	1 BIF = 0.0267 RUB	1 RUB = 37.4479 BIF
26 mai 2025	1 BIF = 0.0268 RUB	1 RUB = 37.3251 BIF
27 mai 2025	1 BIF = 0.0269 RUB	1 RUB = 37.1911 BIF
28 mai 2025	1 BIF = 0.0267 RUB	1 RUB = 37.4043 BIF
29 mai 2025	1 BIF = 0.0264 RUB	1 RUB = 37.9375 BIF
30 mai 2025	1 BIF = 0.0264 RUB	1 RUB = 37.8952 BIF
31 mai 2025	1 BIF = 0.0259 RUB	1 RUB = 38.5446 BIF

Jun 2025

Data	BIF-RUB	RUB-BIF
01 iun. 2025	1 BIF = 0.026 RUB	1 RUB = 38.4925 BIF
02 iun. 2025	1 BIF = 0.0266 RUB	1 RUB = 37.5853 BIF
03 iun. 2025	1 BIF = 0.0265 RUB	1 RUB = 37.72 BIF
04 iun. 2025	1 BIF = 0.0265 RUB	1 RUB = 37.7979 BIF
05 iun. 2025	1 BIF = 0.0266 RUB	1 RUB = 37.5449 BIF
06 iun. 2025	1 BIF = 0.0267 RUB	1 RUB = 37.5216 BIF
07 iun. 2025	1 BIF = 0.0263 RUB	1 RUB = 37.9604 BIF
08 iun. 2025	1 BIF = 0.0263 RUB	1 RUB = 37.9604 BIF
09 iun. 2025	1 BIF = 0.0266 RUB	1 RUB = 37.646 BIF
10 iun. 2025	1 BIF = 0.0264 RUB	1 RUB = 37.8444 BIF
11 iun. 2025	1 BIF = 0.0267 RUB	1 RUB = 37.4609 BIF
12 iun. 2025	1 BIF = 0.0269 RUB	1 RUB = 37.2095 BIF
13 iun. 2025	1 BIF = 0.0266 RUB	1 RUB = 37.5427 BIF
14 iun. 2025	1 BIF = 0.0271 RUB	1 RUB = 36.8768 BIF

Info schimb valutar BIF-RUB si RUB-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri