> Schimb Valutar 2024 - BIF-RUB si RUB-BIF

Schimb Valutar 2024 - BIF-RUB si RUB-BIF

Schimb valutar BIF-RUB si RUB-BIF

Verificati aici ratele de schimb pentru BIF-RUB si RUB-BIF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BIF = 0,0322 RUB

1 RUB = 31,0782 BIF

1An 2Ani 3Ani

BIF in RUBRUB in BIF

Jan 2024

Data	BIF-RUB	RUB-BIF
01 ian. 2024	1 BIF = 0.0312 RUB	1 RUB = 32.006 BIF
02 ian. 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3598 BIF
03 ian. 2024	1 BIF = 0.0322 RUB	1 RUB = 31.04 BIF
04 ian. 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1917 BIF
05 ian. 2024	1 BIF = 0.032 RUB	1 RUB = 31.2383 BIF
06 ian. 2024	1 BIF = 0.032 RUB	1 RUB = 31.2095 BIF
07 ian. 2024	1 BIF = 0.032 RUB	1 RUB = 31.2095 BIF
08 ian. 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3222 BIF
09 ian. 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3397 BIF
10 ian. 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3486 BIF
11 ian. 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7085 BIF
12 ian. 2024	1 BIF = 0.0315 RUB	1 RUB = 31.728 BIF
13 ian. 2024	1 BIF = 0.0309 RUB	1 RUB = 32.3609 BIF
14 ian. 2024	1 BIF = 0.0309 RUB	1 RUB = 32.3609 BIF
15 ian. 2024	1 BIF = 0.0309 RUB	1 RUB = 32.3627 BIF
16 ian. 2024	1 BIF = 0.0309 RUB	1 RUB = 32.4137 BIF
17 ian. 2024	1 BIF = 0.0309 RUB	1 RUB = 32.4111 BIF
18 ian. 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1683 BIF
19 ian. 2024	1 BIF = 0.0313 RUB	1 RUB = 31.9057 BIF
20 ian. 2024	1 BIF = 0.0314 RUB	1 RUB = 31.8037 BIF
21 ian. 2024	1 BIF = 0.0314 RUB	1 RUB = 31.8037 BIF
22 ian. 2024	1 BIF = 0.0314 RUB	1 RUB = 31.853 BIF
23 ian. 2024	1 BIF = 0.0309 RUB	1 RUB = 32.3939 BIF
24 ian. 2024	1 BIF = 0.0312 RUB	1 RUB = 32.0876 BIF
25 ian. 2024	1 BIF = 0.0311 RUB	1 RUB = 32.171 BIF
26 ian. 2024	1 BIF = 0.031 RUB	1 RUB = 32.2375 BIF
27 ian. 2024	1 BIF = 0.0312 RUB	1 RUB = 32.0804 BIF
28 ian. 2024	1 BIF = 0.0312 RUB	1 RUB = 32.0804 BIF
29 ian. 2024	1 BIF = 0.0312 RUB	1 RUB = 32.0381 BIF
30 ian. 2024	1 BIF = 0.0313 RUB	1 RUB = 31.9511 BIF
31 ian. 2024	1 BIF = 0.0315 RUB	1 RUB = 31.793 BIF

Feb 2024

Data	BIF-RUB	RUB-BIF
01 feb. 2024	1 BIF = 0.0316 RUB	1 RUB = 31.693 BIF
02 feb. 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5664 BIF
03 feb. 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5779 BIF
04 feb. 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5779 BIF
05 feb. 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3659 BIF
06 feb. 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3801 BIF
07 feb. 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5306 BIF
08 feb. 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5358 BIF
09 feb. 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3029 BIF
10 feb. 2024	1 BIF = 0.032 RUB	1 RUB = 31.2067 BIF
11 feb. 2024	1 BIF = 0.032 RUB	1 RUB = 31.2067 BIF
12 feb. 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1875 BIF
13 feb. 2024	1 BIF = 0.032 RUB	1 RUB = 31.2512 BIF
14 feb. 2024	1 BIF = 0.0321 RUB	1 RUB = 31.2001 BIF
15 feb. 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1413 BIF
16 feb. 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9541 BIF
17 feb. 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9854 BIF
18 feb. 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8738 BIF
19 feb. 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8665 BIF
20 feb. 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8777 BIF
21 feb. 2024	1 BIF = 0.0323 RUB	1 RUB = 30.927 BIF
22 feb. 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0584 BIF
23 feb. 2024	1 BIF = 0.0326 RUB	1 RUB = 30.7051 BIF
24 feb. 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6716 BIF
25 feb. 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6716 BIF
26 feb. 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6953 BIF
27 feb. 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0809 BIF
28 feb. 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0372 BIF
29 feb. 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0578 BIF

Mar 2024

Data	BIF-RUB	RUB-BIF
01 mar. 2024	1 BIF = 0.032 RUB	1 RUB = 31.2204 BIF
02 mar. 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0842 BIF
03 mar. 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0842 BIF
04 mar. 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1997 BIF
05 mar. 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1996 BIF
06 mar. 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1915 BIF
07 mar. 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4675 BIF
08 mar. 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5478 BIF
09 mar. 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4024 BIF
10 mar. 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4024 BIF
11 mar. 2024	1 BIF = 0.0318 RUB	1 RUB = 31.437 BIF
12 mar. 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5228 BIF
13 mar. 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1718 BIF
14 mar. 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3068 BIF
15 mar. 2024	1 BIF = 0.032 RUB	1 RUB = 31.2085 BIF
16 mar. 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9163 BIF
17 mar. 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9163 BIF
18 mar. 2024	1 BIF = 0.0324 RUB	1 RUB = 30.9112 BIF
19 mar. 2024	1 BIF = 0.032 RUB	1 RUB = 31.2804 BIF
20 mar. 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0117 BIF
21 mar. 2024	1 BIF = 0.0323 RUB	1 RUB = 30.956 BIF
22 mar. 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9488 BIF
23 mar. 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9151 BIF
24 mar. 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9151 BIF
25 mar. 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0412 BIF
26 mar. 2024	1 BIF = 0.0323 RUB	1 RUB = 30.95 BIF
27 mar. 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9497 BIF
28 mar. 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9504 BIF
29 mar. 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9674 BIF
30 mar. 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8822 BIF
31 mar. 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8822 BIF

Apr 2024

Data	BIF-RUB	RUB-BIF
01 apr. 2024	1 BIF = 0.0324 RUB	1 RUB = 30.9104 BIF
02 apr. 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0188 BIF
03 apr. 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9389 BIF
04 apr. 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9543 BIF
05 apr. 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9626 BIF
06 apr. 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8855 BIF
07 apr. 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8855 BIF
08 apr. 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9549 BIF
09 apr. 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9135 BIF
10 apr. 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8586 BIF
11 apr. 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8287 BIF
12 apr. 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8193 BIF
13 apr. 2024	1 BIF = 0.0325 RUB	1 RUB = 30.7527 BIF
14 apr. 2024	1 BIF = 0.0327 RUB	1 RUB = 30.6201 BIF
15 apr. 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6816 BIF
16 apr. 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6848 BIF
17 apr. 2024	1 BIF = 0.0329 RUB	1 RUB = 30.409 BIF
18 apr. 2024	1 BIF = 0.0329 RUB	1 RUB = 30.4323 BIF
19 apr. 2024	1 BIF = 0.0329 RUB	1 RUB = 30.4389 BIF
20 apr. 2024	1 BIF = 0.0328 RUB	1 RUB = 30.4501 BIF
21 apr. 2024	1 BIF = 0.0328 RUB	1 RUB = 30.4501 BIF
22 apr. 2024	1 BIF = 0.0327 RUB	1 RUB = 30.5487 BIF
23 apr. 2024	1 BIF = 0.0325 RUB	1 RUB = 30.7725 BIF
24 apr. 2024	1 BIF = 0.0327 RUB	1 RUB = 30.573 BIF
25 apr. 2024	1 BIF = 0.0325 RUB	1 RUB = 30.7702 BIF
26 apr. 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0503 BIF
27 apr. 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1441 BIF
28 apr. 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1441 BIF
29 apr. 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0638 BIF
30 apr. 2024	1 BIF = 0.0326 RUB	1 RUB = 30.703 BIF

May 2024

Data	BIF-RUB	RUB-BIF
01 mai 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6866 BIF
02 mai 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6722 BIF
03 mai 2024	1 BIF = 0.0325 RUB	1 RUB = 30.7802 BIF
04 mai 2024	1 BIF = 0.032 RUB	1 RUB = 31.2157 BIF
05 mai 2024	1 BIF = 0.032 RUB	1 RUB = 31.2157 BIF
06 mai 2024	1 BIF = 0.032 RUB	1 RUB = 31.2657 BIF
07 mai 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4928 BIF
08 mai 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4268 BIF
09 mai 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3121 BIF
10 mai 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3062 BIF
11 mai 2024	1 BIF = 0.0319 RUB	1 RUB = 31.306 BIF
12 mai 2024	1 BIF = 0.032 RUB	1 RUB = 31.279 BIF
13 mai 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3128 BIF
14 mai 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3054 BIF
15 mai 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4061 BIF
16 mai 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6125 BIF
17 mai 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5614 BIF
18 mai 2024	1 BIF = 0.0318 RUB	1 RUB = 31.3987 BIF
19 mai 2024	1 BIF = 0.0318 RUB	1 RUB = 31.3987 BIF
20 mai 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5384 BIF
21 mai 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7929 BIF
22 mai 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7949 BIF
23 mai 2024	1 BIF = 0.0314 RUB	1 RUB = 31.8227 BIF
24 mai 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3423 BIF
25 mai 2024	1 BIF = 0.032 RUB	1 RUB = 31.2916 BIF
26 mai 2024	1 BIF = 0.032 RUB	1 RUB = 31.2916 BIF
27 mai 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3189 BIF
28 mai 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3045 BIF
29 mai 2024	1 BIF = 0.0308 RUB	1 RUB = 32.4524 BIF
30 mai 2024	1 BIF = 0.0312 RUB	1 RUB = 32.0588 BIF
31 mai 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7459 BIF

Jun 2024

Data	BIF-RUB	RUB-BIF
01 iun. 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7334 BIF
02 iun. 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7334 BIF
03 iun. 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7375 BIF
04 iun. 2024	1 BIF = 0.0313 RUB	1 RUB = 31.9542 BIF
05 iun. 2024	1 BIF = 0.0309 RUB	1 RUB = 32.3602 BIF
06 iun. 2024	1 BIF = 0.031 RUB	1 RUB = 32.2614 BIF
07 iun. 2024	1 BIF = 0.0309 RUB	1 RUB = 32.3429 BIF
08 iun. 2024	1 BIF = 0.0309 RUB	1 RUB = 32.337 BIF
09 iun. 2024	1 BIF = 0.0309 RUB	1 RUB = 32.337 BIF
10 iun. 2024	1 BIF = 0.0307 RUB	1 RUB = 32.6054 BIF
11 iun. 2024	1 BIF = 0.031 RUB	1 RUB = 32.244 BIF
12 iun. 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1694 BIF
13 iun. 2024	1 BIF = 0.0308 RUB	1 RUB = 32.4841 BIF
14 iun. 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1711 BIF
15 iun. 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1075 BIF
16 iun. 2024	1 BIF = 0.031 RUB	1 RUB = 32.2824 BIF
17 iun. 2024	1 BIF = 0.0309 RUB	1 RUB = 32.3587 BIF
18 iun. 2024	1 BIF = 0.0303 RUB	1 RUB = 33.006 BIF
19 iun. 2024	1 BIF = 0.0292 RUB	1 RUB = 34.2323 BIF
20 iun. 2024	1 BIF = 0.0301 RUB	1 RUB = 33.1788 BIF
21 iun. 2024	1 BIF = 0.0308 RUB	1 RUB = 32.484 BIF
22 iun. 2024	1 BIF = 0.031 RUB	1 RUB = 32.2471 BIF
23 iun. 2024	1 BIF = 0.0307 RUB	1 RUB = 32.5522 BIF
24 iun. 2024	1 BIF = 0.0306 RUB	1 RUB = 32.6787 BIF
25 iun. 2024	1 BIF = 0.0305 RUB	1 RUB = 32.788 BIF
26 iun. 2024	1 BIF = 0.0304 RUB	1 RUB = 32.878 BIF
27 iun. 2024	1 BIF = 0.0297 RUB	1 RUB = 33.7079 BIF
28 iun. 2024	1 BIF = 0.0298 RUB	1 RUB = 33.581 BIF
29 iun. 2024	1 BIF = 0.0298 RUB	1 RUB = 33.5876 BIF
30 iun. 2024	1 BIF = 0.0298 RUB	1 RUB = 33.5537 BIF

Jul 2024

Data	BIF-RUB	RUB-BIF
01 iul. 2024	1 BIF = 0.0305 RUB	1 RUB = 32.8239 BIF
02 iul. 2024	1 BIF = 0.0307 RUB	1 RUB = 32.5394 BIF
03 iul. 2024	1 BIF = 0.0307 RUB	1 RUB = 32.5426 BIF
04 iul. 2024	1 BIF = 0.031 RUB	1 RUB = 32.3053 BIF
05 iul. 2024	1 BIF = 0.0306 RUB	1 RUB = 32.6596 BIF
06 iul. 2024	1 BIF = 0.0306 RUB	1 RUB = 32.6526 BIF
07 iul. 2024	1 BIF = 0.0306 RUB	1 RUB = 32.652 BIF
08 iul. 2024	1 BIF = 0.0307 RUB	1 RUB = 32.5247 BIF
09 iul. 2024	1 BIF = 0.0305 RUB	1 RUB = 32.8134 BIF
10 iul. 2024	1 BIF = 0.0306 RUB	1 RUB = 32.7122 BIF
11 iul. 2024	1 BIF = 0.0304 RUB	1 RUB = 32.8948 BIF
12 iul. 2024	1 BIF = 0.0305 RUB	1 RUB = 32.8239 BIF
13 iul. 2024	1 BIF = 0.0305 RUB	1 RUB = 32.7376 BIF
14 iul. 2024	1 BIF = 0.0304 RUB	1 RUB = 32.8476 BIF
15 iul. 2024	1 BIF = 0.0306 RUB	1 RUB = 32.6373 BIF
16 iul. 2024	1 BIF = 0.0306 RUB	1 RUB = 32.6609 BIF
17 iul. 2024	1 BIF = 0.0306 RUB	1 RUB = 32.6561 BIF
18 iul. 2024	1 BIF = 0.0306 RUB	1 RUB = 32.6725 BIF
19 iul. 2024	1 BIF = 0.0305 RUB	1 RUB = 32.813 BIF
20 iul. 2024	1 BIF = 0.0304 RUB	1 RUB = 32.8421 BIF
21 iul. 2024	1 BIF = 0.0305 RUB	1 RUB = 32.7576 BIF
22 iul. 2024	1 BIF = 0.0305 RUB	1 RUB = 32.7689 BIF
23 iul. 2024	1 BIF = 0.0303 RUB	1 RUB = 33.0079 BIF
24 iul. 2024	1 BIF = 0.0301 RUB	1 RUB = 33.2238 BIF
25 iul. 2024	1 BIF = 0.0295 RUB	1 RUB = 33.8518 BIF
26 iul. 2024	1 BIF = 0.0299 RUB	1 RUB = 33.4501 BIF
27 iul. 2024	1 BIF = 0.0298 RUB	1 RUB = 33.5399 BIF
28 iul. 2024	1 BIF = 0.0299 RUB	1 RUB = 33.4596 BIF
29 iul. 2024	1 BIF = 0.0301 RUB	1 RUB = 33.2651 BIF
30 iul. 2024	1 BIF = 0.0299 RUB	1 RUB = 33.3975 BIF
31 iul. 2024	1 BIF = 0.0299 RUB	1 RUB = 33.4153 BIF

Aug 2024

Data	BIF-RUB	RUB-BIF
01 aug. 2024	1 BIF = 0.0298 RUB	1 RUB = 33.5346 BIF
02 aug. 2024	1 BIF = 0.0297 RUB	1 RUB = 33.6925 BIF
03 aug. 2024	1 BIF = 0.0299 RUB	1 RUB = 33.4291 BIF
04 aug. 2024	1 BIF = 0.0298 RUB	1 RUB = 33.6078 BIF
05 aug. 2024	1 BIF = 0.0295 RUB	1 RUB = 33.8871 BIF
06 aug. 2024	1 BIF = 0.0298 RUB	1 RUB = 33.5973 BIF
07 aug. 2024	1 BIF = 0.0299 RUB	1 RUB = 33.4902 BIF
08 aug. 2024	1 BIF = 0.0302 RUB	1 RUB = 33.1282 BIF
09 aug. 2024	1 BIF = 0.0307 RUB	1 RUB = 32.6163 BIF
10 aug. 2024	1 BIF = 0.0301 RUB	1 RUB = 33.2014 BIF
11 aug. 2024	1 BIF = 0.0301 RUB	1 RUB = 33.1875 BIF
12 aug. 2024	1 BIF = 0.0314 RUB	1 RUB = 31.8494 BIF
13 aug. 2024	1 BIF = 0.0317 RUB	1 RUB = 31.4971 BIF
14 aug. 2024	1 BIF = 0.0308 RUB	1 RUB = 32.4895 BIF
15 aug. 2024	1 BIF = 0.0309 RUB	1 RUB = 32.395 BIF
16 aug. 2024	1 BIF = 0.0308 RUB	1 RUB = 32.4512 BIF
17 aug. 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1516 BIF
18 aug. 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1516 BIF
19 aug. 2024	1 BIF = 0.0312 RUB	1 RUB = 32.0522 BIF
20 aug. 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7248 BIF
21 aug. 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4858 BIF
22 aug. 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6349 BIF
23 aug. 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6123 BIF
24 aug. 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3599 BIF
25 aug. 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4944 BIF
26 aug. 2024	1 BIF = 0.032 RUB	1 RUB = 31.2946 BIF
27 aug. 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6521 BIF
28 aug. 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6024 BIF
29 aug. 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4447 BIF
30 aug. 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6517 BIF
31 aug. 2024	1 BIF = 0.0314 RUB	1 RUB = 31.8224 BIF

Sep 2024

Data	BIF-RUB	RUB-BIF
01 sept. 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6391 BIF
02 sept. 2024	1 BIF = 0.031 RUB	1 RUB = 32.2165 BIF
03 sept. 2024	1 BIF = 0.0306 RUB	1 RUB = 32.7147 BIF
04 sept. 2024	1 BIF = 0.031 RUB	1 RUB = 32.2939 BIF
05 sept. 2024	1 BIF = 0.031 RUB	1 RUB = 32.2736 BIF
06 sept. 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1517 BIF
07 sept. 2024	1 BIF = 0.0312 RUB	1 RUB = 32.0328 BIF
08 sept. 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1322 BIF
09 sept. 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7709 BIF
10 sept. 2024	1 BIF = 0.0314 RUB	1 RUB = 31.8898 BIF
11 sept. 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7217 BIF
12 sept. 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6811 BIF
13 sept. 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6891 BIF
14 sept. 2024	1 BIF = 0.0313 RUB	1 RUB = 31.9771 BIF
15 sept. 2024	1 BIF = 0.0313 RUB	1 RUB = 31.9771 BIF
16 sept. 2024	1 BIF = 0.0315 RUB	1 RUB = 31.784 BIF
17 sept. 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7426 BIF
18 sept. 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5889 BIF
19 sept. 2024	1 BIF = 0.032 RUB	1 RUB = 31.2504 BIF
20 sept. 2024	1 BIF = 0.032 RUB	1 RUB = 31.2562 BIF
21 sept. 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3786 BIF
22 sept. 2024	1 BIF = 0.032 RUB	1 RUB = 31.2853 BIF
23 sept. 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1495 BIF
24 sept. 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1762 BIF
25 sept. 2024	1 BIF = 0.0319 RUB	1 RUB = 31.2994 BIF
26 sept. 2024	1 BIF = 0.032 RUB	1 RUB = 31.2539 BIF
27 sept. 2024	1 BIF = 0.032 RUB	1 RUB = 31.2075 BIF
28 sept. 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6715 BIF
29 sept. 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6715 BIF
30 sept. 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1564 BIF

Oct 2024

Data	BIF-RUB	RUB-BIF
01 oct. 2024	1 BIF = 0.0323 RUB	1 RUB = 30.974 BIF
02 oct. 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8407 BIF
03 oct. 2024	1 BIF = 0.0328 RUB	1 RUB = 30.4927 BIF
04 oct. 2024	1 BIF = 0.0328 RUB	1 RUB = 30.4483 BIF
05 oct. 2024	1 BIF = 0.0328 RUB	1 RUB = 30.4705 BIF
06 oct. 2024	1 BIF = 0.0328 RUB	1 RUB = 30.4705 BIF
07 oct. 2024	1 BIF = 0.0332 RUB	1 RUB = 30.1355 BIF
08 oct. 2024	1 BIF = 0.0333 RUB	1 RUB = 30.0519 BIF
09 oct. 2024	1 BIF = 0.0335 RUB	1 RUB = 29.843 BIF
10 oct. 2024	1 BIF = 0.033 RUB	1 RUB = 30.2842 BIF
11 oct. 2024	1 BIF = 0.0326 RUB	1 RUB = 30.7012 BIF
12 oct. 2024	1 BIF = 0.0325 RUB	1 RUB = 30.7949 BIF
13 oct. 2024	1 BIF = 0.0325 RUB	1 RUB = 30.7949 BIF
14 oct. 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6423 BIF
15 oct. 2024	1 BIF = 0.033 RUB	1 RUB = 30.3436 BIF
16 oct. 2024	1 BIF = 0.0335 RUB	1 RUB = 29.8743 BIF
17 oct. 2024	1 BIF = 0.0335 RUB	1 RUB = 29.8762 BIF
18 oct. 2024	1 BIF = 0.0331 RUB	1 RUB = 30.1771 BIF
19 oct. 2024	1 BIF = 0.033 RUB	1 RUB = 30.2658 BIF
20 oct. 2024	1 BIF = 0.033 RUB	1 RUB = 30.2658 BIF
21 oct. 2024	1 BIF = 0.0332 RUB	1 RUB = 30.1629 BIF
22 oct. 2024	1 BIF = 0.0332 RUB	1 RUB = 30.0767 BIF
23 oct. 2024	1 BIF = 0.0333 RUB	1 RUB = 30.0368 BIF
24 oct. 2024	1 BIF = 0.0334 RUB	1 RUB = 29.9801 BIF
25 oct. 2024	1 BIF = 0.0332 RUB	1 RUB = 30.0793 BIF
26 oct. 2024	1 BIF = 0.0334 RUB	1 RUB = 29.944 BIF
27 oct. 2024	1 BIF = 0.0334 RUB	1 RUB = 29.944 BIF
28 oct. 2024	1 BIF = 0.0335 RUB	1 RUB = 29.8791 BIF
29 oct. 2024	1 BIF = 0.0334 RUB	1 RUB = 29.902 BIF
30 oct. 2024	1 BIF = 0.0334 RUB	1 RUB = 29.931 BIF
31 oct. 2024	1 BIF = 0.0335 RUB	1 RUB = 29.8755 BIF

Nov 2024

Data	BIF-RUB	RUB-BIF
01 nov. 2024	1 BIF = 0.0336 RUB	1 RUB = 29.7736 BIF
02 nov. 2024	1 BIF = 0.0337 RUB	1 RUB = 29.6878 BIF
03 nov. 2024	1 BIF = 0.0337 RUB	1 RUB = 29.6498 BIF
04 nov. 2024	1 BIF = 0.034 RUB	1 RUB = 29.4431 BIF
05 nov. 2024	1 BIF = 0.0336 RUB	1 RUB = 29.7803 BIF
06 nov. 2024	1 BIF = 0.0333 RUB	1 RUB = 30.0172 BIF
07 nov. 2024	1 BIF = 0.0332 RUB	1 RUB = 30.1556 BIF
08 nov. 2024	1 BIF = 0.033 RUB	1 RUB = 30.2967 BIF
09 nov. 2024	1 BIF = 0.033 RUB	1 RUB = 30.3219 BIF
10 nov. 2024	1 BIF = 0.033 RUB	1 RUB = 30.3219 BIF
11 nov. 2024	1 BIF = 0.0331 RUB	1 RUB = 30.1966 BIF
12 nov. 2024	1 BIF = 0.0332 RUB	1 RUB = 30.1363 BIF
13 nov. 2024	1 BIF = 0.0333 RUB	1 RUB = 30.0029 BIF
14 nov. 2024	1 BIF = 0.0338 RUB	1 RUB = 29.6001 BIF
15 nov. 2024	1 BIF = 0.0338 RUB	1 RUB = 29.6039 BIF
16 nov. 2024	1 BIF = 0.0337 RUB	1 RUB = 29.6589 BIF
17 nov. 2024	1 BIF = 0.0337 RUB	1 RUB = 29.6589 BIF
18 nov. 2024	1 BIF = 0.0339 RUB	1 RUB = 29.4907 BIF
19 nov. 2024	1 BIF = 0.034 RUB	1 RUB = 29.4054 BIF
20 nov. 2024	1 BIF = 0.0341 RUB	1 RUB = 29.3338 BIF
21 nov. 2024	1 BIF = 0.0342 RUB	1 RUB = 29.2469 BIF
22 nov. 2024	1 BIF = 0.0348 RUB	1 RUB = 28.6975 BIF
23 nov. 2024	1 BIF = 0.0353 RUB	1 RUB = 28.3113 BIF
24 nov. 2024	1 BIF = 0.0353 RUB	1 RUB = 28.3113 BIF
25 nov. 2024	1 BIF = 0.0352 RUB	1 RUB = 28.3989 BIF
26 nov. 2024	1 BIF = 0.0359 RUB	1 RUB = 27.8712 BIF
27 nov. 2024	1 BIF = 0.0387 RUB	1 RUB = 25.8164 BIF
28 nov. 2024	1 BIF = 0.0366 RUB	1 RUB = 27.3213 BIF
29 nov. 2024	1 BIF = 0.0359 RUB	1 RUB = 27.8892 BIF
30 nov. 2024	1 BIF = 0.0361 RUB	1 RUB = 27.6983 BIF

Dec 2024

Data	BIF-RUB	RUB-BIF
01 dec. 2024	1 BIF = 0.0363 RUB	1 RUB = 27.5428 BIF
02 dec. 2024	1 BIF = 0.0359 RUB	1 RUB = 27.8613 BIF
03 dec. 2024	1 BIF = 0.0358 RUB	1 RUB = 27.9056 BIF
04 dec. 2024	1 BIF = 0.0354 RUB	1 RUB = 28.2667 BIF
05 dec. 2024	1 BIF = 0.0341 RUB	1 RUB = 29.3179 BIF
06 dec. 2024	1 BIF = 0.0335 RUB	1 RUB = 29.8608 BIF
07 dec. 2024	1 BIF = 0.034 RUB	1 RUB = 29.4453 BIF
08 dec. 2024	1 BIF = 0.0334 RUB	1 RUB = 29.9407 BIF
09 dec. 2024	1 BIF = 0.0339 RUB	1 RUB = 29.5346 BIF
10 dec. 2024	1 BIF = 0.0345 RUB	1 RUB = 28.9687 BIF
11 dec. 2024	1 BIF = 0.0363 RUB	1 RUB = 27.5609 BIF
12 dec. 2024	1 BIF = 0.035 RUB	1 RUB = 28.5811 BIF
13 dec. 2024	1 BIF = 0.035 RUB	1 RUB = 28.5503 BIF
14 dec. 2024	1 BIF = 0.0354 RUB	1 RUB = 28.2456 BIF
15 dec. 2024	1 BIF = 0.035 RUB	1 RUB = 28.5742 BIF
16 dec. 2024	1 BIF = 0.0351 RUB	1 RUB = 28.4857 BIF
17 dec. 2024	1 BIF = 0.0348 RUB	1 RUB = 28.7723 BIF
18 dec. 2024	1 BIF = 0.0349 RUB	1 RUB = 28.6298 BIF
19 dec. 2024	1 BIF = 0.035 RUB	1 RUB = 28.5798 BIF
20 dec. 2024	1 BIF = 0.0352 RUB	1 RUB = 28.4489 BIF
21 dec. 2024	1 BIF = 0.035 RUB	1 RUB = 28.6039 BIF
22 dec. 2024	1 BIF = 0.0349 RUB	1 RUB = 28.6462 BIF
23 dec. 2024	1 BIF = 0.0338 RUB	1 RUB = 29.624 BIF
24 dec. 2024	1 BIF = 0.0338 RUB	1 RUB = 29.6127 BIF
25 dec. 2024	1 BIF = 0.0338 RUB	1 RUB = 29.5699 BIF
26 dec. 2024	1 BIF = 0.0339 RUB	1 RUB = 29.5304 BIF
27 dec. 2024	1 BIF = 0.0355 RUB	1 RUB = 28.1697 BIF
28 dec. 2024	1 BIF = 0.0357 RUB	1 RUB = 28.003 BIF
29 dec. 2024	1 BIF = 0.0356 RUB	1 RUB = 28.0627 BIF
30 dec. 2024	1 BIF = 0.0368 RUB	1 RUB = 27.1665 BIF
31 dec. 2024	1 BIF = 0.0385 RUB	1 RUB = 26.0014 BIF

Info schimb valutar BIF-RUB si RUB-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri