> Schimb Valutar 2025 - BIF-RSD si RSD-BIF

Schimb Valutar 2025 - BIF-RSD si RSD-BIF

Schimb valutar BIF-RSD si RSD-BIF

Verificati aici ratele de schimb pentru BIF-RSD si RSD-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0376 RSD

1 RSD = 26,6051 BIF

1An 2Ani 3Ani

BIF in RSDRSD in BIF

Jan 2025

Data	BIF-RSD	RSD-BIF
01 ian. 2025	1 BIF = 0.038 RSD	1 RSD = 26.2869 BIF
02 ian. 2025	1 BIF = 0.0383 RSD	1 RSD = 26.0987 BIF
03 ian. 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0423 BIF
04 ian. 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0245 BIF
05 ian. 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0245 BIF
06 ian. 2025	1 BIF = 0.038 RSD	1 RSD = 26.349 BIF
07 ian. 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2653 BIF
08 ian. 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0325 BIF
09 ian. 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0198 BIF
10 ian. 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0402 BIF
11 ian. 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0272 BIF
12 ian. 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0272 BIF
13 ian. 2025	1 BIF = 0.0388 RSD	1 RSD = 25.7685 BIF
14 ian. 2025	1 BIF = 0.0386 RSD	1 RSD = 25.9243 BIF
15 ian. 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0274 BIF
16 ian. 2025	1 BIF = 0.0385 RSD	1 RSD = 26.0026 BIF
17 ian. 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0225 BIF
18 ian. 2025	1 BIF = 0.0385 RSD	1 RSD = 25.9468 BIF
19 ian. 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0374 BIF
20 ian. 2025	1 BIF = 0.0383 RSD	1 RSD = 26.081 BIF
21 ian. 2025	1 BIF = 0.0382 RSD	1 RSD = 26.1617 BIF
22 ian. 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2286 BIF
23 ian. 2025	1 BIF = 0.038 RSD	1 RSD = 26.3127 BIF
24 ian. 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4796 BIF
25 ian. 2025	1 BIF = 0.0377 RSD	1 RSD = 26.495 BIF
26 ian. 2025	1 BIF = 0.0377 RSD	1 RSD = 26.495 BIF
27 ian. 2025	1 BIF = 0.0376 RSD	1 RSD = 26.5669 BIF
28 ian. 2025	1 BIF = 0.0379 RSD	1 RSD = 26.3585 BIF
29 ian. 2025	1 BIF = 0.038 RSD	1 RSD = 26.3046 BIF
30 ian. 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2645 BIF
31 ian. 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2288 BIF

Feb 2025

Data	BIF-RSD	RSD-BIF
01 feb. 2025	1 BIF = 0.0382 RSD	1 RSD = 26.1784 BIF
02 feb. 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2213 BIF
03 feb. 2025	1 BIF = 0.0385 RSD	1 RSD = 25.9417 BIF
04 feb. 2025	1 BIF = 0.0383 RSD	1 RSD = 26.0997 BIF
05 feb. 2025	1 BIF = 0.038 RSD	1 RSD = 26.34 BIF
06 feb. 2025	1 BIF = 0.0382 RSD	1 RSD = 26.1913 BIF
07 feb. 2025	1 BIF = 0.0381 RSD	1 RSD = 26.251 BIF
08 feb. 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2575 BIF
09 feb. 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2575 BIF
10 feb. 2025	1 BIF = 0.0383 RSD	1 RSD = 26.1115 BIF
11 feb. 2025	1 BIF = 0.0383 RSD	1 RSD = 26.1085 BIF
12 feb. 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2329 BIF
13 feb. 2025	1 BIF = 0.0382 RSD	1 RSD = 26.2008 BIF
14 feb. 2025	1 BIF = 0.0377 RSD	1 RSD = 26.4952 BIF
15 feb. 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4629 BIF
16 feb. 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4629 BIF
17 feb. 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4858 BIF
18 feb. 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4489 BIF
19 feb. 2025	1 BIF = 0.038 RSD	1 RSD = 26.3439 BIF
20 feb. 2025	1 BIF = 0.038 RSD	1 RSD = 26.2906 BIF
21 feb. 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4711 BIF
22 feb. 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4548 BIF
23 feb. 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4548 BIF
24 feb. 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4411 BIF
25 feb. 2025	1 BIF = 0.0377 RSD	1 RSD = 26.4957 BIF
26 feb. 2025	1 BIF = 0.0377 RSD	1 RSD = 26.5324 BIF
27 feb. 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4789 BIF
28 feb. 2025	1 BIF = 0.038 RSD	1 RSD = 26.3099 BIF

Mar 2025

Data	BIF-RSD	RSD-BIF
01 mar. 2025	1 BIF = 0.038 RSD	1 RSD = 26.2891 BIF
02 mar. 2025	1 BIF = 0.038 RSD	1 RSD = 26.2938 BIF
03 mar. 2025	1 BIF = 0.0382 RSD	1 RSD = 26.2052 BIF
04 mar. 2025	1 BIF = 0.0375 RSD	1 RSD = 26.6739 BIF
05 mar. 2025	1 BIF = 0.037 RSD	1 RSD = 27 BIF
06 mar. 2025	1 BIF = 0.0366 RSD	1 RSD = 27.3053 BIF
07 mar. 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4495 BIF
08 mar. 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4974 BIF
09 mar. 2025	1 BIF = 0.0365 RSD	1 RSD = 27.4296 BIF
10 mar. 2025	1 BIF = 0.0365 RSD	1 RSD = 27.4188 BIF
11 mar. 2025	1 BIF = 0.0365 RSD	1 RSD = 27.4158 BIF
12 mar. 2025	1 BIF = 0.0362 RSD	1 RSD = 27.5971 BIF
13 mar. 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4777 BIF
14 mar. 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4528 BIF
15 mar. 2025	1 BIF = 0.0363 RSD	1 RSD = 27.5471 BIF
16 mar. 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4414 BIF
17 mar. 2025	1 BIF = 0.0363 RSD	1 RSD = 27.553 BIF
18 mar. 2025	1 BIF = 0.0362 RSD	1 RSD = 27.612 BIF
19 mar. 2025	1 BIF = 0.0362 RSD	1 RSD = 27.6176 BIF
20 mar. 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4974 BIF
21 mar. 2025	1 BIF = 0.0365 RSD	1 RSD = 27.4281 BIF
22 mar. 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4371 BIF
23 mar. 2025	1 BIF = 0.0367 RSD	1 RSD = 27.285 BIF
24 mar. 2025	1 BIF = 0.0365 RSD	1 RSD = 27.3734 BIF
25 mar. 2025	1 BIF = 0.0366 RSD	1 RSD = 27.2881 BIF
26 mar. 2025	1 BIF = 0.0366 RSD	1 RSD = 27.2931 BIF
27 mar. 2025	1 BIF = 0.0367 RSD	1 RSD = 27.2808 BIF
28 mar. 2025	1 BIF = 0.0367 RSD	1 RSD = 27.2307 BIF
29 mar. 2025	1 BIF = 0.0369 RSD	1 RSD = 27.0648 BIF
30 mar. 2025	1 BIF = 0.0369 RSD	1 RSD = 27.1062 BIF
31 mar. 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4437 BIF

Apr 2025

Data	BIF-RSD	RSD-BIF
01 apr. 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4528 BIF
02 apr. 2025	1 BIF = 0.0365 RSD	1 RSD = 27.3922 BIF
03 apr. 2025	1 BIF = 0.0363 RSD	1 RSD = 27.5593 BIF

Info schimb valutar BIF-RSD si RSD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri