> Schimb Valutar 2025 - BIF-RON si RON-BIF

Schimb Valutar 2025 - BIF-RON si RON-BIF

Schimb valutar BIF-RON si RON-BIF

Verificati aici ratele de schimb pentru BIF-RON si RON-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0016 RON

1 RON = 643,218 BIF

1An 2Ani 3Ani

BIF in RONRON in BIF

Jan 2025

Data	BIF-RON	RON-BIF
01 ian. 2025	1 BIF = 0.0016 RON	1 RON = 618.1872 BIF
02 ian. 2025	1 BIF = 0.0016 RON	1 RON = 613.9054 BIF
03 ian. 2025	1 BIF = 0.0016 RON	1 RON = 612.4378 BIF
04 ian. 2025	1 BIF = 0.0016 RON	1 RON = 611.9613 BIF
05 ian. 2025	1 BIF = 0.0016 RON	1 RON = 611.9613 BIF
06 ian. 2025	1 BIF = 0.0016 RON	1 RON = 620.0587 BIF
07 ian. 2025	1 BIF = 0.0016 RON	1 RON = 618.1155 BIF
08 ian. 2025	1 BIF = 0.0016 RON	1 RON = 612.6375 BIF
09 ian. 2025	1 BIF = 0.0016 RON	1 RON = 612.5344 BIF
10 ian. 2025	1 BIF = 0.0016 RON	1 RON = 613.0676 BIF
11 ian. 2025	1 BIF = 0.0016 RON	1 RON = 611.7202 BIF
12 ian. 2025	1 BIF = 0.0016 RON	1 RON = 611.7202 BIF
13 ian. 2025	1 BIF = 0.0016 RON	1 RON = 606.9216 BIF
14 ian. 2025	1 BIF = 0.0016 RON	1 RON = 610.3542 BIF
15 ian. 2025	1 BIF = 0.0016 RON	1 RON = 612.6358 BIF
16 ian. 2025	1 BIF = 0.0016 RON	1 RON = 612.0589 BIF
17 ian. 2025	1 BIF = 0.0016 RON	1 RON = 612.3248 BIF
18 ian. 2025	1 BIF = 0.0016 RON	1 RON = 610.5518 BIF
19 ian. 2025	1 BIF = 0.0016 RON	1 RON = 610.5518 BIF
20 ian. 2025	1 BIF = 0.0016 RON	1 RON = 613.5912 BIF
21 ian. 2025	1 BIF = 0.0016 RON	1 RON = 615.6523 BIF
22 ian. 2025	1 BIF = 0.0016 RON	1 RON = 617.4435 BIF
23 ian. 2025	1 BIF = 0.0016 RON	1 RON = 619.2793 BIF
24 ian. 2025	1 BIF = 0.0016 RON	1 RON = 623.2361 BIF
25 ian. 2025	1 BIF = 0.0016 RON	1 RON = 623.0823 BIF
26 ian. 2025	1 BIF = 0.0016 RON	1 RON = 623.0823 BIF
27 ian. 2025	1 BIF = 0.0016 RON	1 RON = 625.3505 BIF
28 ian. 2025	1 BIF = 0.0016 RON	1 RON = 620.4666 BIF
29 ian. 2025	1 BIF = 0.0016 RON	1 RON = 619.2371 BIF
30 ian. 2025	1 BIF = 0.0016 RON	1 RON = 618.2802 BIF
31 ian. 2025	1 BIF = 0.0016 RON	1 RON = 617.361 BIF

Feb 2025

Data	BIF-RON	RON-BIF
01 feb. 2025	1 BIF = 0.0016 RON	1 RON = 616.2734 BIF
02 feb. 2025	1 BIF = 0.0016 RON	1 RON = 617.2903 BIF
03 feb. 2025	1 BIF = 0.0016 RON	1 RON = 610.5759 BIF
04 feb. 2025	1 BIF = 0.0016 RON	1 RON = 614.1329 BIF
05 feb. 2025	1 BIF = 0.0016 RON	1 RON = 619.75 BIF
06 feb. 2025	1 BIF = 0.0016 RON	1 RON = 616.3369 BIF
07 feb. 2025	1 BIF = 0.0016 RON	1 RON = 617.5748 BIF
08 feb. 2025	1 BIF = 0.0016 RON	1 RON = 617.9965 BIF
09 feb. 2025	1 BIF = 0.0016 RON	1 RON = 617.9965 BIF
10 feb. 2025	1 BIF = 0.0016 RON	1 RON = 614.2281 BIF
11 feb. 2025	1 BIF = 0.0016 RON	1 RON = 614.189 BIF
12 feb. 2025	1 BIF = 0.0016 RON	1 RON = 617.265 BIF
13 feb. 2025	1 BIF = 0.0016 RON	1 RON = 616.4414 BIF
14 feb. 2025	1 BIF = 0.0016 RON	1 RON = 623.3861 BIF
15 feb. 2025	1 BIF = 0.0016 RON	1 RON = 622.4269 BIF
16 feb. 2025	1 BIF = 0.0016 RON	1 RON = 622.4269 BIF
17 feb. 2025	1 BIF = 0.0016 RON	1 RON = 623.2786 BIF
18 feb. 2025	1 BIF = 0.0016 RON	1 RON = 622.4656 BIF
19 feb. 2025	1 BIF = 0.0016 RON	1 RON = 620.1176 BIF
20 feb. 2025	1 BIF = 0.0016 RON	1 RON = 618.9201 BIF
21 feb. 2025	1 BIF = 0.0016 RON	1 RON = 623.1267 BIF
22 feb. 2025	1 BIF = 0.0016 RON	1 RON = 622.6412 BIF
23 feb. 2025	1 BIF = 0.0016 RON	1 RON = 622.6412 BIF
24 feb. 2025	1 BIF = 0.0016 RON	1 RON = 622.357 BIF
25 feb. 2025	1 BIF = 0.0016 RON	1 RON = 623.8029 BIF
26 feb. 2025	1 BIF = 0.0016 RON	1 RON = 624.8696 BIF
27 feb. 2025	1 BIF = 0.0016 RON	1 RON = 623.6438 BIF
28 feb. 2025	1 BIF = 0.0016 RON	1 RON = 619.5016 BIF

Mar 2025

Data	BIF-RON	RON-BIF
01 mar. 2025	1 BIF = 0.0016 RON	1 RON = 619.4251 BIF
02 mar. 2025	1 BIF = 0.0016 RON	1 RON = 619.4143 BIF
03 mar. 2025	1 BIF = 0.0016 RON	1 RON = 616.6748 BIF
04 mar. 2025	1 BIF = 0.0016 RON	1 RON = 627.8394 BIF
05 mar. 2025	1 BIF = 0.0016 RON	1 RON = 635.5622 BIF
06 mar. 2025	1 BIF = 0.0016 RON	1 RON = 642.823 BIF
07 mar. 2025	1 BIF = 0.0015 RON	1 RON = 646.1929 BIF
08 mar. 2025	1 BIF = 0.0015 RON	1 RON = 647.1747 BIF
09 mar. 2025	1 BIF = 0.0015 RON	1 RON = 645.8399 BIF
10 mar. 2025	1 BIF = 0.0015 RON	1 RON = 645.7552 BIF
11 mar. 2025	1 BIF = 0.0016 RON	1 RON = 645.0883 BIF
12 mar. 2025	1 BIF = 0.0015 RON	1 RON = 649.1678 BIF
13 mar. 2025	1 BIF = 0.0015 RON	1 RON = 646.2917 BIF
14 mar. 2025	1 BIF = 0.0015 RON	1 RON = 646.0043 BIF
15 mar. 2025	1 BIF = 0.0015 RON	1 RON = 646.2403 BIF
16 mar. 2025	1 BIF = 0.0015 RON	1 RON = 646.2684 BIF
17 mar. 2025	1 BIF = 0.0015 RON	1 RON = 648.7005 BIF
18 mar. 2025	1 BIF = 0.0015 RON	1 RON = 650.0862 BIF
19 mar. 2025	1 BIF = 0.0015 RON	1 RON = 650.3796 BIF
20 mar. 2025	1 BIF = 0.0015 RON	1 RON = 647.526 BIF
21 mar. 2025	1 BIF = 0.0015 RON	1 RON = 645.8429 BIF
22 mar. 2025	1 BIF = 0.0016 RON	1 RON = 643.0318 BIF
23 mar. 2025	1 BIF = 0.0016 RON	1 RON = 644.1006 BIF
24 mar. 2025	1 BIF = 0.0016 RON	1 RON = 644.697 BIF
25 mar. 2025	1 BIF = 0.0016 RON	1 RON = 642.7779 BIF
26 mar. 2025	1 BIF = 0.0016 RON	1 RON = 643.0603 BIF
27 mar. 2025	1 BIF = 0.0016 RON	1 RON = 641.9281 BIF
28 mar. 2025	1 BIF = 0.0016 RON	1 RON = 641.9624 BIF
29 mar. 2025	1 BIF = 0.0016 RON	1 RON = 637.6947 BIF
30 mar. 2025	1 BIF = 0.0016 RON	1 RON = 638.2399 BIF
31 mar. 2025	1 BIF = 0.0015 RON	1 RON = 646.0769 BIF

Apr 2025

Data	BIF-RON	RON-BIF
01 apr. 2025	1 BIF = 0.0015 RON	1 RON = 646.4387 BIF
02 apr. 2025	1 BIF = 0.0016 RON	1 RON = 644.8669 BIF
03 apr. 2025	1 BIF = 0.0015 RON	1 RON = 648.7491 BIF
04 apr. 2025	1 BIF = 0.0015 RON	1 RON = 659.2632 BIF
05 apr. 2025	1 BIF = 0.0015 RON	1 RON = 658.4378 BIF
06 apr. 2025	1 BIF = 0.0015 RON	1 RON = 658.4378 BIF
07 apr. 2025	1 BIF = 0.0015 RON	1 RON = 655.3013 BIF
08 apr. 2025	1 BIF = 0.0015 RON	1 RON = 651.1143 BIF
09 apr. 2025	1 BIF = 0.0015 RON	1 RON = 659.0872 BIF
10 apr. 2025	1 BIF = 0.0015 RON	1 RON = 659.5568 BIF
11 apr. 2025	1 BIF = 0.0015 RON	1 RON = 668.5297 BIF
12 apr. 2025	1 BIF = 0.0015 RON	1 RON = 676.7525 BIF
13 apr. 2025	1 BIF = 0.0015 RON	1 RON = 675.9107 BIF
14 apr. 2025	1 BIF = 0.0015 RON	1 RON = 677.8131 BIF
15 apr. 2025	1 BIF = 0.0015 RON	1 RON = 676.56 BIF
16 apr. 2025	1 BIF = 0.0015 RON	1 RON = 673.656 BIF
17 apr. 2025	1 BIF = 0.0015 RON	1 RON = 678.3004 BIF
18 apr. 2025	1 BIF = 0.0015 RON	1 RON = 669.2398 BIF
19 apr. 2025	1 BIF = 0.0015 RON	1 RON = 669.2395 BIF
20 apr. 2025	1 BIF = 0.0015 RON	1 RON = 669.2395 BIF
21 apr. 2025	1 BIF = 0.0015 RON	1 RON = 669.2402 BIF
22 apr. 2025	1 BIF = 0.0015 RON	1 RON = 686.1579 BIF
23 apr. 2025	1 BIF = 0.0015 RON	1 RON = 681.7755 BIF
24 apr. 2025	1 BIF = 0.0015 RON	1 RON = 679.0405 BIF
25 apr. 2025	1 BIF = 0.0015 RON	1 RON = 678.8475 BIF
26 apr. 2025	1 BIF = 0.0015 RON	1 RON = 669.0086 BIF
27 apr. 2025	1 BIF = 0.0015 RON	1 RON = 669.0087 BIF
28 apr. 2025	1 BIF = 0.0015 RON	1 RON = 678.8913 BIF
29 apr. 2025	1 BIF = 0.0015 RON	1 RON = 679.3741 BIF
30 apr. 2025	1 BIF = 0.0015 RON	1 RON = 679.5235 BIF

May 2025

Data	BIF-RON	RON-BIF
01 mai 2025	1 BIF = 0.0015 RON	1 RON = 679.0399 BIF
02 mai 2025	1 BIF = 0.0015 RON	1 RON = 677.6815 BIF
03 mai 2025	1 BIF = 0.0015 RON	1 RON = 676.7644 BIF
04 mai 2025	1 BIF = 0.0015 RON	1 RON = 676.7644 BIF
05 mai 2025	1 BIF = 0.0015 RON	1 RON = 677.0347 BIF
06 mai 2025	1 BIF = 0.0015 RON	1 RON = 664.552 BIF
07 mai 2025	1 BIF = 0.0015 RON	1 RON = 662.6321 BIF
08 mai 2025	1 BIF = 0.0015 RON	1 RON = 656.3901 BIF
09 mai 2025	1 BIF = 0.0015 RON	1 RON = 653.785 BIF
10 mai 2025	1 BIF = 0.0016 RON	1 RON = 644.5332 BIF
11 mai 2025	1 BIF = 0.0015 RON	1 RON = 653.3639 BIF
12 mai 2025	1 BIF = 0.0015 RON	1 RON = 645.5023 BIF
13 mai 2025	1 BIF = 0.0015 RON	1 RON = 647.2991 BIF
14 mai 2025	1 BIF = 0.0015 RON	1 RON = 654.7348 BIF
15 mai 2025	1 BIF = 0.0015 RON	1 RON = 652.4182 BIF
16 mai 2025	1 BIF = 0.0015 RON	1 RON = 652.8944 BIF
17 mai 2025	1 BIF = 0.0015 RON	1 RON = 652.6304 BIF
18 mai 2025	1 BIF = 0.0015 RON	1 RON = 652.6304 BIF
19 mai 2025	1 BIF = 0.0015 RON	1 RON = 665.9268 BIF
20 mai 2025	1 BIF = 0.0015 RON	1 RON = 658.431 BIF
21 mai 2025	1 BIF = 0.0015 RON	1 RON = 664.6343 BIF
22 mai 2025	1 BIF = 0.0015 RON	1 RON = 664.4363 BIF
23 mai 2025	1 BIF = 0.0015 RON	1 RON = 669.1601 BIF
24 mai 2025	1 BIF = 0.0015 RON	1 RON = 668.2538 BIF
25 mai 2025	1 BIF = 0.0015 RON	1 RON = 668.2538 BIF
26 mai 2025	1 BIF = 0.0015 RON	1 RON = 669.0889 BIF
27 mai 2025	1 BIF = 0.0015 RON	1 RON = 667.2675 BIF
28 mai 2025	1 BIF = 0.0015 RON	1 RON = 667.1199 BIF
29 mai 2025	1 BIF = 0.0015 RON	1 RON = 663.9559 BIF
30 mai 2025	1 BIF = 0.0015 RON	1 RON = 666.3312 BIF
31 mai 2025	1 BIF = 0.0015 RON	1 RON = 667.8567 BIF

Jun 2025

Data	BIF-RON	RON-BIF
01 iun. 2025	1 BIF = 0.0015 RON	1 RON = 666.9534 BIF
02 iun. 2025	1 BIF = 0.0015 RON	1 RON = 672.1271 BIF
03 iun. 2025	1 BIF = 0.0015 RON	1 RON = 670.7518 BIF
04 iun. 2025	1 BIF = 0.0015 RON	1 RON = 670.4008 BIF
05 iun. 2025	1 BIF = 0.0015 RON	1 RON = 673.3413 BIF
06 iun. 2025	1 BIF = 0.0015 RON	1 RON = 673.7935 BIF
07 iun. 2025	1 BIF = 0.0015 RON	1 RON = 673.7149 BIF
08 iun. 2025	1 BIF = 0.0015 RON	1 RON = 673.7149 BIF
09 iun. 2025	1 BIF = 0.0015 RON	1 RON = 673.5968 BIF
10 iun. 2025	1 BIF = 0.0015 RON	1 RON = 675.5394 BIF
11 iun. 2025	1 BIF = 0.0015 RON	1 RON = 677.0675 BIF
12 iun. 2025	1 BIF = 0.0015 RON	1 RON = 672.5537 BIF

Info schimb valutar BIF-RON si RON-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri