> Schimb Valutar 2025 - BIF-QAR si QAR-BIF

Schimb Valutar 2025 - BIF-QAR si QAR-BIF

Schimb valutar BIF-QAR si QAR-BIF

Verificati aici ratele de schimb pentru BIF-QAR si QAR-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0012 QAR

1 QAR = 813,3895 BIF

1An 2Ani 3Ani

BIF in QARQAR in BIF

Jan 2025

Data	BIF-QAR	QAR-BIF
01 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 810.8422 BIF
02 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.1063 BIF
03 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.3064 BIF
04 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.2945 BIF
05 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.2945 BIF
06 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.4755 BIF
07 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.1154 BIF
08 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.3017 BIF
09 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.37 BIF
10 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.4619 BIF
11 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.4066 BIF
12 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.4066 BIF
13 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.4451 BIF
14 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.6438 BIF
15 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.5197 BIF
16 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.6498 BIF
17 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.3848 BIF
18 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.4005 BIF
19 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.4005 BIF
20 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.3927 BIF
21 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.7217 BIF
22 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.5969 BIF
23 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.7209 BIF
24 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.6847 BIF
25 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.6924 BIF
26 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.6924 BIF
27 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.7537 BIF
28 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.6399 BIF
29 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.7464 BIF
30 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.7736 BIF
31 ian. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.0407 BIF

Feb 2025

Data	BIF-QAR	QAR-BIF
01 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.0407 BIF
02 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.0407 BIF
03 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.8078 BIF
04 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.9017 BIF
05 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.7856 BIF
06 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.9237 BIF
07 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.0234 BIF
08 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.9882 BIF
09 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.9882 BIF
10 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.8636 BIF
11 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.056 BIF
12 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.9649 BIF
13 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.0547 BIF
14 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.241 BIF
15 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.2216 BIF
16 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.2216 BIF
17 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.3592 BIF
18 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.4799 BIF
19 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.3588 BIF
20 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 813.3769 BIF
21 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.4323 BIF
22 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.4362 BIF
23 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.4362 BIF
24 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 811.7718 BIF
25 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.4804 BIF
26 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 814.0084 BIF
27 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.6595 BIF
28 feb. 2025	1 BIF = 0.0012 QAR	1 QAR = 813.2738 BIF

Mar 2025

Data	BIF-QAR	QAR-BIF
01 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 815.0951 BIF
02 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 815.1592 BIF
03 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.6596 BIF
04 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.7043 BIF
05 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.5676 BIF
06 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.787 BIF
07 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.6107 BIF
08 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 814.7754 BIF
09 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.6106 BIF
10 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 814.1783 BIF
11 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 813.8062 BIF
12 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 813.4176 BIF
13 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.967 BIF
14 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 813.471 BIF
15 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.972 BIF
16 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.0319 BIF
17 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 813.0196 BIF
18 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 813.9738 BIF
19 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 813.8273 BIF
20 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 814.0444 BIF
21 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 814.102 BIF
22 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 813.0405 BIF
23 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.1335 BIF
24 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 814.812 BIF
25 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 814.0211 BIF
26 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.7154 BIF
27 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.8102 BIF
28 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.8949 BIF
29 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 805.5594 BIF
30 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 805.5594 BIF
31 mar. 2025	1 BIF = 0.0012 QAR	1 QAR = 814.9284 BIF

Apr 2025

Data	BIF-QAR	QAR-BIF
01 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 816.8378 BIF
02 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 815.2252 BIF
03 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 816.3245 BIF
04 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 815.3279 BIF
05 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 815.3648 BIF
06 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 815.3648 BIF
07 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 815.4035 BIF
08 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 815.6622 BIF
09 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 815.3562 BIF
10 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 817.0411 BIF
11 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 816.904 BIF
12 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 815.3228 BIF
13 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 814.9391 BIF
14 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 816.6338 BIF
15 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 814.4427 BIF
16 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 816.2595 BIF
17 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 815.7667 BIF
18 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 804.813 BIF
19 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 804.8115 BIF
20 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 804.8115 BIF
21 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 804.8124 BIF
22 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 815.6878 BIF
23 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 812.2622 BIF
24 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 815.8264 BIF
25 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 815.9862 BIF
26 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 805.2649 BIF
27 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 805.2648 BIF
28 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 815.9284 BIF
29 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 815.8353 BIF
30 apr. 2025	1 BIF = 0.0012 QAR	1 QAR = 816.0293 BIF

May 2025

Data	BIF-QAR	QAR-BIF
01 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 816.0365 BIF
02 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 815.1221 BIF
03 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 815.1149 BIF
04 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 815.1149 BIF
05 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 816.0472 BIF
06 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 815.1383 BIF
07 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 816.0182 BIF
08 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 816.1011 BIF
09 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 815.2769 BIF
10 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 805.4658 BIF
11 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 816.5013 BIF
12 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 815.383 BIF
13 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 816.2542 BIF
14 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 816.0231 BIF
15 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 816.3535 BIF
16 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 816.3936 BIF
17 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 816.3935 BIF
18 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 816.3935 BIF
19 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 816.4159 BIF
20 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 814.131 BIF
21 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 816.1227 BIF
22 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 814.1705 BIF
23 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 816.5518 BIF
24 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 816.5445 BIF
25 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 816.5445 BIF
26 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 816.5535 BIF
27 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 814.3163 BIF
28 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 816.4598 BIF
29 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 816.5963 BIF
30 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 816.5943 BIF
31 mai 2025	1 BIF = 0.0012 QAR	1 QAR = 816.5943 BIF

Jun 2025

Data	BIF-QAR	QAR-BIF
01 iun. 2025	1 BIF = 0.0012 QAR	1 QAR = 815.4899 BIF
02 iun. 2025	1 BIF = 0.0012 QAR	1 QAR = 814.4038 BIF
03 iun. 2025	1 BIF = 0.0012 QAR	1 QAR = 816.4074 BIF
04 iun. 2025	1 BIF = 0.0012 QAR	1 QAR = 816.4686 BIF
05 iun. 2025	1 BIF = 0.0012 QAR	1 QAR = 816.62 BIF
06 iun. 2025	1 BIF = 0.0012 QAR	1 QAR = 816.3138 BIF
07 iun. 2025	1 BIF = 0.0012 QAR	1 QAR = 816.3139 BIF
08 iun. 2025	1 BIF = 0.0012 QAR	1 QAR = 816.3139 BIF
09 iun. 2025	1 BIF = 0.0012 QAR	1 QAR = 816.3873 BIF
10 iun. 2025	1 BIF = 0.0012 QAR	1 QAR = 816.3858 BIF
11 iun. 2025	1 BIF = 0.0012 QAR	1 QAR = 816.2761 BIF
12 iun. 2025	1 BIF = 0.0012 QAR	1 QAR = 816.4872 BIF
13 iun. 2025	1 BIF = 0.0012 QAR	1 QAR = 816.2313 BIF
14 iun. 2025	1 BIF = 0.0012 QAR	1 QAR = 808.1078 BIF

Info schimb valutar BIF-QAR si QAR-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri