currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BIF-PYG si PYG-BIF

Schimb Valutar 2025 - BIF-PYG si PYG-BIF

Schimb valutar BIF-PYG si PYG-BIF

Verificati aici ratele de schimb pentru BIF-PYG si PYG-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BIF = 2,6732 PYG
1 PYG = 0,3741 BIF
BIF in PYGPYG in BIF
2,7019 Data: 4.8 2,6933 Data: 4.7 2,6973 Data: 4.6 2,6973 Data: 4.5 2,6974 Data: 4.4 2,6828 Data: 4.3 2,6936 Data: 4.2 2,6728 Data: 4.1 2,6856 Data: 3.31 2,7256 Data: 3.30 2,7283 Data: 3.29 2,7026 Data: 3.28 2,7029 Data: 3.27 2,7000 Data: 3.26 2,6909 Data: 3.25 2,6975 Data: 3.24 2,7062 Data: 3.23 2,6978 Data: 3.22 2,6824 Data: 3.21 2,6864 Data: 3.20 2,6829 Data: 3.19 2,6822 Data: 3.18 2,6818 Data: 3.17 2,7019 Data: 3.16 2,6796 Data: 3.15 2,6783 Data: 3.14 2,6744 Data: 3.13 2,6765 Data: 3.12 2,6738 Data: 3.11 2,6792 Data: 3.10 2,6728 Data: 3.9 2,6655 Data: 3.8 2,6728 Data: 3.7 2,6688 Data: 3.6 2,6732 Data: 3.5 2,6748 Data: 3.4 2,6804 Data: 3.3 2,6759 Data: 3.2 2,6692 Data: 3.1 2,6669 Data: 2.28 2,6772 Data: 2.27 2,6685 Data: 2.26 2,6711 Data: 2.25 2,6667 Data: 2.24 2,6644 Data: 2.23 2,6644 Data: 2.22 2,6644 Data: 2.21 2,6627 Data: 2.20 2,6699 Data: 2.19 2,6688 Data: 2.18 2,6691 Data: 2.17 2,6610 Data: 2.16 2,6610 Data: 2.15 2,6609 Data: 2.14 2,6576 Data: 2.13 2,6578 Data: 2.12 2,6627 Data: 2.11 2,6624 Data: 2.10 2,6642 Data: 2.9 2,6642 Data: 2.8 2,6641 Data: 2.7 2,6597 Data: 2.6 2,6619 Data: 2.5 2,6602 Data: 2.4 2,6637 Data: 2.3 2,6647 Data: 2.2 2,6647 Data: 2.1 2,6647 Data: 1.31 2,6675 Data: 1.30 2,6700 Data: 1.29 2,6715 Data: 1.28 2,6747 Data: 1.27 2,6738 Data: 1.26 2,6738 Data: 1.25 2,6737 Data: 1.24 2,6721 Data: 1.23 2,6792 Data: 1.22 2,6789 Data: 1.21 2,6625 Data: 1.20 2,6625 Data: 1.19 2,6625 Data: 1.18 2,6626 Data: 1.17 2,6639 Data: 1.16 2,6671 Data: 1.15 2,6635 Data: 1.14 2,6612 Data: 1.13 2,6544 Data: 1.12 2,6544 Data: 1.11 2,6544 Data: 1.10 2,6668 Data: 1.9 2,6759 Data: 1.8 2,6739 Data: 1.7 2,6599 Data: 1.6 2,6468 Data: 1.5 2,6468 Data: 1.4 2,6467 Data: 1.3 2,6378 Data: 1.2 2,6430 Data: 1.1 2,7019 Data: 4.8 2,6933 Data: 4.7 2,6973 Data: 4.6 2,6973 Data: 4.5 2,6974 Data: 4.4 2,6828 Data: 4.3 2,6936 Data: 4.2 2,6728 Data: 4.1 2,6856 Data: 3.31 2,7256 Data: 3.30 2,7283 Data: 3.29 2,7026 Data: 3.28 2,7029 Data: 3.27 2,7000 Data: 3.26 2,6909 Data: 3.25 2,6975 Data: 3.24 2,7062 Data: 3.23 2,6978 Data: 3.22 2,6824 Data: 3.21 2,6864 Data: 3.20 2,6829 Data: 3.19 2,6822 Data: 3.18 2,6818 Data: 3.17 2,7019 Data: 3.16 2,6796 Data: 3.15 2,6783 Data: 3.14 2,6744 Data: 3.13 2,6765 Data: 3.12 2,6738 Data: 3.11 2,6792 Data: 3.10 2,6728 Data: 3.9 2,6655 Data: 3.8 2,6728 Data: 3.7 2,6688 Data: 3.6 2,6732 Data: 3.5 2,6748 Data: 3.4 2,6804 Data: 3.3 2,6759 Data: 3.2 2,6692 Data: 3.1 2,6669 Data: 2.28 2,6772 Data: 2.27 2,6685 Data: 2.26 2,6711 Data: 2.25 2,6667 Data: 2.24 2,6644 Data: 2.23 2,6644 Data: 2.22 2,6644 Data: 2.21 2,6627 Data: 2.20 2,6699 Data: 2.19 2,6688 Data: 2.18 2,6691 Data: 2.17 2,6610 Data: 2.16 2,6610 Data: 2.15 2,6609 Data: 2.14 2,6576 Data: 2.13 2,6578 Data: 2.12 2,6627 Data: 2.11 2,6624 Data: 2.10 2,6642 Data: 2.9 2,6642 Data: 2.8 2,6641 Data: 2.7 2,6597 Data: 2.6 2,6619 Data: 2.5 2,6602 Data: 2.4 2,6637 Data: 2.3 2,6647 Data: 2.2 2,6647 Data: 2.1 2,6647 Data: 1.31 2,6675 Data: 1.30 2,6700 Data: 1.29 2,6715 Data: 1.28 2,6747 Data: 1.27 2,6738 Data: 1.26 2,6738 Data: 1.25 2,6737 Data: 1.24 2,6721 Data: 1.23 2,6792 Data: 1.22 2,6789 Data: 1.21 2,6625 Data: 1.20 2,6625 Data: 1.19 2,6625 Data: 1.18 2,6626 Data: 1.17 2,6639 Data: 1.16 2,6671 Data: 1.15 2,6635 Data: 1.14 2,6612 Data: 1.13 2,6544 Data: 1.12 2,6544 Data: 1.11 2,6544 Data: 1.10 2,6668 Data: 1.9 2,6759 Data: 1.8 2,6739 Data: 1.7 2,6599 Data: 1.6 2,6468 Data: 1.5 2,6468 Data: 1.4 2,6467 Data: 1.3 2,6378 Data: 1.2 2,6430 Data: 1.1

Jan 2025

DataBIF-PYGPYG-BIF
01 ian. 2025 1 BIF = 2.643 PYG 1 PYG = 0.3784 BIF
02 ian. 2025 1 BIF = 2.6378 PYG 1 PYG = 0.3791 BIF
03 ian. 2025 1 BIF = 2.6467 PYG 1 PYG = 0.3778 BIF
04 ian. 2025 1 BIF = 2.6468 PYG 1 PYG = 0.3778 BIF
05 ian. 2025 1 BIF = 2.6468 PYG 1 PYG = 0.3778 BIF
06 ian. 2025 1 BIF = 2.6599 PYG 1 PYG = 0.376 BIF
07 ian. 2025 1 BIF = 2.6739 PYG 1 PYG = 0.374 BIF
08 ian. 2025 1 BIF = 2.6759 PYG 1 PYG = 0.3737 BIF
09 ian. 2025 1 BIF = 2.6668 PYG 1 PYG = 0.375 BIF
10 ian. 2025 1 BIF = 2.6544 PYG 1 PYG = 0.3767 BIF
11 ian. 2025 1 BIF = 2.6544 PYG 1 PYG = 0.3767 BIF
12 ian. 2025 1 BIF = 2.6544 PYG 1 PYG = 0.3767 BIF
13 ian. 2025 1 BIF = 2.6612 PYG 1 PYG = 0.3758 BIF
14 ian. 2025 1 BIF = 2.6635 PYG 1 PYG = 0.3754 BIF
15 ian. 2025 1 BIF = 2.6671 PYG 1 PYG = 0.3749 BIF
16 ian. 2025 1 BIF = 2.6639 PYG 1 PYG = 0.3754 BIF
17 ian. 2025 1 BIF = 2.6626 PYG 1 PYG = 0.3756 BIF
18 ian. 2025 1 BIF = 2.6625 PYG 1 PYG = 0.3756 BIF
19 ian. 2025 1 BIF = 2.6625 PYG 1 PYG = 0.3756 BIF
20 ian. 2025 1 BIF = 2.6625 PYG 1 PYG = 0.3756 BIF
21 ian. 2025 1 BIF = 2.6789 PYG 1 PYG = 0.3733 BIF
22 ian. 2025 1 BIF = 2.6792 PYG 1 PYG = 0.3732 BIF
23 ian. 2025 1 BIF = 2.6721 PYG 1 PYG = 0.3742 BIF
24 ian. 2025 1 BIF = 2.6737 PYG 1 PYG = 0.374 BIF
25 ian. 2025 1 BIF = 2.6738 PYG 1 PYG = 0.374 BIF
26 ian. 2025 1 BIF = 2.6738 PYG 1 PYG = 0.374 BIF
27 ian. 2025 1 BIF = 2.6747 PYG 1 PYG = 0.3739 BIF
28 ian. 2025 1 BIF = 2.6715 PYG 1 PYG = 0.3743 BIF
29 ian. 2025 1 BIF = 2.67 PYG 1 PYG = 0.3745 BIF
30 ian. 2025 1 BIF = 2.6675 PYG 1 PYG = 0.3749 BIF
31 ian. 2025 1 BIF = 2.6647 PYG 1 PYG = 0.3753 BIF

Feb 2025

DataBIF-PYGPYG-BIF
01 feb. 2025 1 BIF = 2.6647 PYG 1 PYG = 0.3753 BIF
02 feb. 2025 1 BIF = 2.6647 PYG 1 PYG = 0.3753 BIF
03 feb. 2025 1 BIF = 2.6637 PYG 1 PYG = 0.3754 BIF
04 feb. 2025 1 BIF = 2.6602 PYG 1 PYG = 0.3759 BIF
05 feb. 2025 1 BIF = 2.6619 PYG 1 PYG = 0.3757 BIF
06 feb. 2025 1 BIF = 2.6597 PYG 1 PYG = 0.376 BIF
07 feb. 2025 1 BIF = 2.6641 PYG 1 PYG = 0.3754 BIF
08 feb. 2025 1 BIF = 2.6642 PYG 1 PYG = 0.3753 BIF
09 feb. 2025 1 BIF = 2.6642 PYG 1 PYG = 0.3753 BIF
10 feb. 2025 1 BIF = 2.6624 PYG 1 PYG = 0.3756 BIF
11 feb. 2025 1 BIF = 2.6627 PYG 1 PYG = 0.3756 BIF
12 feb. 2025 1 BIF = 2.6578 PYG 1 PYG = 0.3763 BIF
13 feb. 2025 1 BIF = 2.6576 PYG 1 PYG = 0.3763 BIF
14 feb. 2025 1 BIF = 2.6609 PYG 1 PYG = 0.3758 BIF
15 feb. 2025 1 BIF = 2.661 PYG 1 PYG = 0.3758 BIF
16 feb. 2025 1 BIF = 2.661 PYG 1 PYG = 0.3758 BIF
17 feb. 2025 1 BIF = 2.6691 PYG 1 PYG = 0.3747 BIF
18 feb. 2025 1 BIF = 2.6688 PYG 1 PYG = 0.3747 BIF
19 feb. 2025 1 BIF = 2.6699 PYG 1 PYG = 0.3745 BIF
20 feb. 2025 1 BIF = 2.6627 PYG 1 PYG = 0.3756 BIF
21 feb. 2025 1 BIF = 2.6644 PYG 1 PYG = 0.3753 BIF
22 feb. 2025 1 BIF = 2.6644 PYG 1 PYG = 0.3753 BIF
23 feb. 2025 1 BIF = 2.6644 PYG 1 PYG = 0.3753 BIF
24 feb. 2025 1 BIF = 2.6667 PYG 1 PYG = 0.375 BIF
25 feb. 2025 1 BIF = 2.6711 PYG 1 PYG = 0.3744 BIF
26 feb. 2025 1 BIF = 2.6685 PYG 1 PYG = 0.3747 BIF
27 feb. 2025 1 BIF = 2.6772 PYG 1 PYG = 0.3735 BIF
28 feb. 2025 1 BIF = 2.6669 PYG 1 PYG = 0.375 BIF

Mar 2025

DataBIF-PYGPYG-BIF
01 mar. 2025 1 BIF = 2.6692 PYG 1 PYG = 0.3746 BIF
02 mar. 2025 1 BIF = 2.6759 PYG 1 PYG = 0.3737 BIF
03 mar. 2025 1 BIF = 2.6804 PYG 1 PYG = 0.3731 BIF
04 mar. 2025 1 BIF = 2.6748 PYG 1 PYG = 0.3739 BIF
05 mar. 2025 1 BIF = 2.6732 PYG 1 PYG = 0.3741 BIF
06 mar. 2025 1 BIF = 2.6688 PYG 1 PYG = 0.3747 BIF
07 mar. 2025 1 BIF = 2.6728 PYG 1 PYG = 0.3741 BIF
08 mar. 2025 1 BIF = 2.6655 PYG 1 PYG = 0.3752 BIF
09 mar. 2025 1 BIF = 2.6728 PYG 1 PYG = 0.3741 BIF
10 mar. 2025 1 BIF = 2.6792 PYG 1 PYG = 0.3732 BIF
11 mar. 2025 1 BIF = 2.6738 PYG 1 PYG = 0.374 BIF
12 mar. 2025 1 BIF = 2.6765 PYG 1 PYG = 0.3736 BIF
13 mar. 2025 1 BIF = 2.6744 PYG 1 PYG = 0.3739 BIF
14 mar. 2025 1 BIF = 2.6783 PYG 1 PYG = 0.3734 BIF
15 mar. 2025 1 BIF = 2.6796 PYG 1 PYG = 0.3732 BIF
16 mar. 2025 1 BIF = 2.7019 PYG 1 PYG = 0.3701 BIF
17 mar. 2025 1 BIF = 2.6818 PYG 1 PYG = 0.3729 BIF
18 mar. 2025 1 BIF = 2.6822 PYG 1 PYG = 0.3728 BIF
19 mar. 2025 1 BIF = 2.6829 PYG 1 PYG = 0.3727 BIF
20 mar. 2025 1 BIF = 2.6864 PYG 1 PYG = 0.3722 BIF
21 mar. 2025 1 BIF = 2.6824 PYG 1 PYG = 0.3728 BIF
22 mar. 2025 1 BIF = 2.6978 PYG 1 PYG = 0.3707 BIF
23 mar. 2025 1 BIF = 2.7062 PYG 1 PYG = 0.3695 BIF
24 mar. 2025 1 BIF = 2.6975 PYG 1 PYG = 0.3707 BIF
25 mar. 2025 1 BIF = 2.6909 PYG 1 PYG = 0.3716 BIF
26 mar. 2025 1 BIF = 2.7 PYG 1 PYG = 0.3704 BIF
27 mar. 2025 1 BIF = 2.7029 PYG 1 PYG = 0.37 BIF
28 mar. 2025 1 BIF = 2.7026 PYG 1 PYG = 0.37 BIF
29 mar. 2025 1 BIF = 2.7283 PYG 1 PYG = 0.3665 BIF
30 mar. 2025 1 BIF = 2.7256 PYG 1 PYG = 0.3669 BIF
31 mar. 2025 1 BIF = 2.6856 PYG 1 PYG = 0.3724 BIF

Apr 2025

DataBIF-PYGPYG-BIF
01 apr. 2025 1 BIF = 2.6728 PYG 1 PYG = 0.3741 BIF
02 apr. 2025 1 BIF = 2.6936 PYG 1 PYG = 0.3713 BIF
03 apr. 2025 1 BIF = 2.6828 PYG 1 PYG = 0.3727 BIF
04 apr. 2025 1 BIF = 2.6974 PYG 1 PYG = 0.3707 BIF
05 apr. 2025 1 BIF = 2.6973 PYG 1 PYG = 0.3707 BIF
06 apr. 2025 1 BIF = 2.6973 PYG 1 PYG = 0.3707 BIF
07 apr. 2025 1 BIF = 2.6933 PYG 1 PYG = 0.3713 BIF
08 apr. 2025 1 BIF = 2.7019 PYG 1 PYG = 0.3701 BIF

Info schimb valutar BIF-PYG si PYG-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats