> Schimb Valutar 2025 - BIF-PLN si PLN-BIF

Schimb Valutar 2025 - BIF-PLN si PLN-BIF

Schimb valutar BIF-PLN si PLN-BIF

Verificati aici ratele de schimb pentru BIF-PLN si PLN-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0013 PLN

1 PLN = 760,5939 BIF

1An 2Ani 3Ani

BIF in PLNPLN in BIF

Jan 2025

Data	BIF-PLN	PLN-BIF
01 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 719.0511 BIF
02 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 714.1968 BIF
03 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 713.017 BIF
04 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 712.7478 BIF
05 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 712.7478 BIF
06 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 725.4255 BIF
07 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 722.2581 BIF
08 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 712.9151 BIF
09 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 712.8903 BIF
10 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 714.3795 BIF
11 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 713.6191 BIF
12 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 713.6191 BIF
13 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 706.5572 BIF
14 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 710.6835 BIF
15 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 715.0373 BIF
16 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 714.0713 BIF
17 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 715.584 BIF
18 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 713.0329 BIF
19 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 715.1401 BIF
20 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 716.9834 BIF
21 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 720.6962 BIF
22 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 726.2345 BIF
23 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 731.9295 BIF
24 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 736.0348 BIF
25 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 735.6287 BIF
26 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 736.8158 BIF
27 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 737.1227 BIF
28 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 733.5173 BIF
29 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 731.1912 BIF
30 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 731.607 BIF
31 ian. 2025	1 BIF = 0.0014 PLN	1 PLN = 728.7403 BIF

Feb 2025

Data	BIF-PLN	PLN-BIF
01 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 727.6086 BIF
02 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 728.8843 BIF
03 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 719.1075 BIF
04 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 724.2233 BIF
05 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 735.2955 BIF
06 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 729.3057 BIF
07 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 732.8801 BIF
08 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 735.2688 BIF
09 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 733.3524 BIF
10 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 731.7267 BIF
11 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 731.9962 BIF
12 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 736.4847 BIF
13 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 735.5791 BIF
14 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 744.9655 BIF
15 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 743.2207 BIF
16 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 743.3143 BIF
17 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 745.5804 BIF
18 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 743.8155 BIF
19 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 738.6095 BIF
20 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 737.3507 BIF
21 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 744.1995 BIF
22 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 744.8094 BIF
23 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 744.8094 BIF
24 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 746.6989 BIF
25 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 749.7919 BIF
26 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 750.9252 BIF
27 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 751.1888 BIF
28 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 741.3597 BIF

Mar 2025

Data	BIF-PLN	PLN-BIF
01 mar. 2025	1 BIF = 0.0014 PLN	1 PLN = 734.1003 BIF
02 mar. 2025	1 BIF = 0.0014 PLN	1 PLN = 734.2476 BIF
03 mar. 2025	1 BIF = 0.0014 PLN	1 PLN = 734.2266 BIF
04 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 751.1327 BIF
05 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 762.708 BIF
06 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 765.648 BIF
07 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 770.1382 BIF
08 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 771.7174 BIF
09 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 770.4957 BIF
10 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 770.3544 BIF
11 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 764.1292 BIF
12 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 770.2866 BIF
13 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 766.4308 BIF
14 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 768 BIF
15 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 769.6285 BIF
16 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 770.1315 BIF
17 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 770.8629 BIF
18 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 773.4158 BIF
19 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 774.2461 BIF
20 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 769.5222 BIF
21 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 766.0643 BIF
22 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 762.2603 BIF
23 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 762.8616 BIF
24 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 765.5794 BIF
25 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 767.1958 BIF
26 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 766.4626 BIF
27 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 760.9048 BIF
28 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 764.3052 BIF
29 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 759.0781 BIF
30 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 760.1424 BIF
31 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 769.0752 BIF

Apr 2025

Data	BIF-PLN	PLN-BIF
01 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 769.0983 BIF
02 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 768.3945 BIF
03 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 774.5807 BIF
04 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 771.2631 BIF
05 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 768.697 BIF
06 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 766.9228 BIF
07 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 759.5586 BIF
08 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 755.3589 BIF
09 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 763.9564 BIF
10 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 765.5571 BIF
11 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 779.5079 BIF
12 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 785.6402 BIF
13 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 786.0076 BIF
14 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 787.735 BIF
15 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 785.8212 BIF
16 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 781.4716 BIF
17 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 789.9136 BIF
18 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 778.7572 BIF
19 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 778.7572 BIF
20 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 778.7572 BIF
21 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 778.7572 BIF
22 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 797.672 BIF
23 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 790.7789 BIF
24 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 790.587 BIF
25 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 791.5156 BIF
26 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 779.9427 BIF
27 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 779.9427 BIF
28 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 790.3287 BIF
29 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 792.2212 BIF
30 apr. 2025	1 BIF = 0.0013 PLN	1 PLN = 791.7123 BIF

May 2025

Data	BIF-PLN	PLN-BIF
01 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 790.1029 BIF
02 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 789.5167 BIF
03 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 787.737 BIF
04 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 788.5496 BIF
05 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 787.9569 BIF
06 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 787.9234 BIF
07 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 790.3631 BIF
08 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 786.3023 BIF
09 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 789.5234 BIF
10 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 779.4952 BIF
11 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 790.192 BIF
12 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 776.7353 BIF
13 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 777.5682 BIF
14 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 787.6326 BIF
15 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 785.1092 BIF
16 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 783.8546 BIF
17 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 780.7205 BIF
18 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 780.7205 BIF
19 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 785.9625 BIF
20 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 787.5702 BIF
21 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 793.5579 BIF
22 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 791.7017 BIF
23 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 794.9161 BIF
24 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 793.0203 BIF
25 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 793.0203 BIF
26 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 797.2013 BIF
27 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 794.9073 BIF
28 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 794.5142 BIF
29 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 793.0356 BIF
30 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 794.1928 BIF
31 mai 2025	1 BIF = 0.0013 PLN	1 PLN = 794.1214 BIF

Jun 2025

Data	BIF-PLN	PLN-BIF
01 iun. 2025	1 BIF = 0.0013 PLN	1 PLN = 793.0287 BIF
02 iun. 2025	1 BIF = 0.0013 PLN	1 PLN = 797.8588 BIF
03 iun. 2025	1 BIF = 0.0013 PLN	1 PLN = 793.3196 BIF
04 iun. 2025	1 BIF = 0.0013 PLN	1 PLN = 790.9866 BIF
05 iun. 2025	1 BIF = 0.0013 PLN	1 PLN = 793.9247 BIF
06 iun. 2025	1 BIF = 0.0013 PLN	1 PLN = 793.6022 BIF
07 iun. 2025	1 BIF = 0.0013 PLN	1 PLN = 793.1428 BIF
08 iun. 2025	1 BIF = 0.0013 PLN	1 PLN = 793.1428 BIF
09 iun. 2025	1 BIF = 0.0013 PLN	1 PLN = 795.3767 BIF
10 iun. 2025	1 BIF = 0.0013 PLN	1 PLN = 799.7322 BIF
11 iun. 2025	1 BIF = 0.0013 PLN	1 PLN = 798.4851 BIF
12 iun. 2025	1 BIF = 0.0012 PLN	1 PLN = 807.8339 BIF
13 iun. 2025	1 BIF = 0.0012 PLN	1 PLN = 801.766 BIF
14 iun. 2025	1 BIF = 0.0012 PLN	1 PLN = 801.5512 BIF

Info schimb valutar BIF-PLN si PLN-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri