> Schimb Valutar 2026 - BIF-PKR si PKR-BIF

Schimb Valutar 2026 - BIF-PKR si PKR-BIF

Schimb valutar BIF-PKR si PKR-BIF

Verificati aici ratele de schimb pentru BIF-PKR si PKR-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0941 PKR

1 PKR = 10,6218 BIF

1An 2Ani 3Ani

BIF in PKRPKR in BIF

Jan 2026

Data	BIF-PKR	PKR-BIF
01 ian. 2026	1 BIF = 0.0947 PKR	1 PKR = 10.5643 BIF
02 ian. 2026	1 BIF = 0.0947 PKR	1 PKR = 10.5622 BIF
03 ian. 2026	1 BIF = 0.0947 PKR	1 PKR = 10.5622 BIF
04 ian. 2026	1 BIF = 0.0947 PKR	1 PKR = 10.5622 BIF
05 ian. 2026	1 BIF = 0.0946 PKR	1 PKR = 10.5749 BIF
06 ian. 2026	1 BIF = 0.0946 PKR	1 PKR = 10.5686 BIF
07 ian. 2026	1 BIF = 0.0955 PKR	1 PKR = 10.4692 BIF
08 ian. 2026	1 BIF = 0.0955 PKR	1 PKR = 10.47 BIF
09 ian. 2026	1 BIF = 0.0946 PKR	1 PKR = 10.5726 BIF
10 ian. 2026	1 BIF = 0.0945 PKR	1 PKR = 10.5821 BIF
11 ian. 2026	1 BIF = 0.0946 PKR	1 PKR = 10.5727 BIF
12 ian. 2026	1 BIF = 0.0946 PKR	1 PKR = 10.5679 BIF
13 ian. 2026	1 BIF = 0.0946 PKR	1 PKR = 10.5742 BIF
14 ian. 2026	1 BIF = 0.0945 PKR	1 PKR = 10.5776 BIF
15 ian. 2026	1 BIF = 0.0945 PKR	1 PKR = 10.5783 BIF
16 ian. 2026	1 BIF = 0.0945 PKR	1 PKR = 10.5786 BIF
17 ian. 2026	1 BIF = 0.0945 PKR	1 PKR = 10.5786 BIF
18 ian. 2026	1 BIF = 0.0945 PKR	1 PKR = 10.5786 BIF
19 ian. 2026	1 BIF = 0.0945 PKR	1 PKR = 10.5797 BIF
20 ian. 2026	1 BIF = 0.0945 PKR	1 PKR = 10.5837 BIF
21 ian. 2026	1 BIF = 0.0945 PKR	1 PKR = 10.5847 BIF
22 ian. 2026	1 BIF = 0.0945 PKR	1 PKR = 10.584 BIF
23 ian. 2026	1 BIF = 0.0945 PKR	1 PKR = 10.587 BIF
24 ian. 2026	1 BIF = 0.0945 PKR	1 PKR = 10.5848 BIF
25 ian. 2026	1 BIF = 0.0945 PKR	1 PKR = 10.5848 BIF
26 ian. 2026	1 BIF = 0.095 PKR	1 PKR = 10.5242 BIF
27 ian. 2026	1 BIF = 0.0945 PKR	1 PKR = 10.5798 BIF
28 ian. 2026	1 BIF = 0.0944 PKR	1 PKR = 10.5889 BIF
29 ian. 2026	1 BIF = 0.0944 PKR	1 PKR = 10.5889 BIF
30 ian. 2026	1 BIF = 0.0944 PKR	1 PKR = 10.5893 BIF
31 ian. 2026	1 BIF = 0.0938 PKR	1 PKR = 10.66 BIF

Feb 2026

Data	BIF-PKR	PKR-BIF
01 feb. 2026	1 BIF = 0.0944 PKR	1 PKR = 10.5894 BIF
02 feb. 2026	1 BIF = 0.0942 PKR	1 PKR = 10.6193 BIF
03 feb. 2026	1 BIF = 0.0944 PKR	1 PKR = 10.5948 BIF
04 feb. 2026	1 BIF = 0.0948 PKR	1 PKR = 10.5526 BIF
05 feb. 2026	1 BIF = 0.0945 PKR	1 PKR = 10.5838 BIF
06 feb. 2026	1 BIF = 0.0944 PKR	1 PKR = 10.5982 BIF
07 feb. 2026	1 BIF = 0.0944 PKR	1 PKR = 10.5981 BIF
08 feb. 2026	1 BIF = 0.0944 PKR	1 PKR = 10.5981 BIF
09 feb. 2026	1 BIF = 0.0945 PKR	1 PKR = 10.5821 BIF
10 feb. 2026	1 BIF = 0.0944 PKR	1 PKR = 10.5948 BIF
11 feb. 2026	1 BIF = 0.0947 PKR	1 PKR = 10.5608 BIF
12 feb. 2026	1 BIF = 0.0944 PKR	1 PKR = 10.5974 BIF
13 feb. 2026	1 BIF = 0.0948 PKR	1 PKR = 10.5479 BIF
14 feb. 2026	1 BIF = 0.0948 PKR	1 PKR = 10.5476 BIF
15 feb. 2026	1 BIF = 0.0948 PKR	1 PKR = 10.5476 BIF
16 feb. 2026	1 BIF = 0.0946 PKR	1 PKR = 10.5749 BIF
17 feb. 2026	1 BIF = 0.0943 PKR	1 PKR = 10.6025 BIF
18 feb. 2026	1 BIF = 0.0943 PKR	1 PKR = 10.6047 BIF
19 feb. 2026	1 BIF = 0.0943 PKR	1 PKR = 10.6059 BIF
20 feb. 2026	1 BIF = 0.0942 PKR	1 PKR = 10.6109 BIF
21 feb. 2026	1 BIF = 0.0942 PKR	1 PKR = 10.611 BIF
22 feb. 2026	1 BIF = 0.0942 PKR	1 PKR = 10.611 BIF
23 feb. 2026	1 BIF = 0.0942 PKR	1 PKR = 10.611 BIF
24 feb. 2026	1 BIF = 0.0942 PKR	1 PKR = 10.6106 BIF
25 feb. 2026	1 BIF = 0.0942 PKR	1 PKR = 10.6106 BIF
26 feb. 2026	1 BIF = 0.0942 PKR	1 PKR = 10.6134 BIF
27 feb. 2026	1 BIF = 0.0942 PKR	1 PKR = 10.6153 BIF
28 feb. 2026	1 BIF = 0.0942 PKR	1 PKR = 10.6153 BIF

Mar 2026

Data	BIF-PKR	PKR-BIF
01 mar. 2026	1 BIF = 0.0942 PKR	1 PKR = 10.6153 BIF
02 mar. 2026	1 BIF = 0.0942 PKR	1 PKR = 10.6188 BIF
03 mar. 2026	1 BIF = 0.094 PKR	1 PKR = 10.6332 BIF
04 mar. 2026	1 BIF = 0.0942 PKR	1 PKR = 10.6131 BIF
05 mar. 2026	1 BIF = 0.0942 PKR	1 PKR = 10.6187 BIF
06 mar. 2026	1 BIF = 0.0941 PKR	1 PKR = 10.6252 BIF
07 mar. 2026	1 BIF = 0.0941 PKR	1 PKR = 10.6244 BIF
08 mar. 2026	1 BIF = 0.0941 PKR	1 PKR = 10.6244 BIF
09 mar. 2026	1 BIF = 0.0946 PKR	1 PKR = 10.5654 BIF
10 mar. 2026	1 BIF = 0.0941 PKR	1 PKR = 10.6232 BIF
11 mar. 2026	1 BIF = 0.0941 PKR	1 PKR = 10.6325 BIF
12 mar. 2026	1 BIF = 0.0941 PKR	1 PKR = 10.6262 BIF
13 mar. 2026	1 BIF = 0.094 PKR	1 PKR = 10.6336 BIF
14 mar. 2026	1 BIF = 0.0941 PKR	1 PKR = 10.6321 BIF
15 mar. 2026	1 BIF = 0.0941 PKR	1 PKR = 10.6321 BIF
16 mar. 2026	1 BIF = 0.0941 PKR	1 PKR = 10.6287 BIF
17 mar. 2026	1 BIF = 0.094 PKR	1 PKR = 10.6341 BIF
18 mar. 2026	1 BIF = 0.0942 PKR	1 PKR = 10.6132 BIF
19 mar. 2026	1 BIF = 0.094 PKR	1 PKR = 10.6331 BIF
20 mar. 2026	1 BIF = 0.0943 PKR	1 PKR = 10.6018 BIF
21 mar. 2026	1 BIF = 0.0943 PKR	1 PKR = 10.6017 BIF
22 mar. 2026	1 BIF = 0.0943 PKR	1 PKR = 10.6017 BIF
23 mar. 2026	1 BIF = 0.0941 PKR	1 PKR = 10.6247 BIF
24 mar. 2026	1 BIF = 0.0941 PKR	1 PKR = 10.6308 BIF
25 mar. 2026	1 BIF = 0.094 PKR	1 PKR = 10.6427 BIF
26 mar. 2026	1 BIF = 0.094 PKR	1 PKR = 10.6419 BIF
27 mar. 2026	1 BIF = 0.094 PKR	1 PKR = 10.6431 BIF
28 mar. 2026	1 BIF = 0.0941 PKR	1 PKR = 10.632 BIF
29 mar. 2026	1 BIF = 0.094 PKR	1 PKR = 10.6433 BIF
30 mar. 2026	1 BIF = 0.0936 PKR	1 PKR = 10.6886 BIF
31 mar. 2026	1 BIF = 0.0939 PKR	1 PKR = 10.6448 BIF

Apr 2026

Data	BIF-PKR	PKR-BIF
01 apr. 2026	1 BIF = 0.0939 PKR	1 PKR = 10.6492 BIF
02 apr. 2026	1 BIF = 0.0939 PKR	1 PKR = 10.6485 BIF
03 apr. 2026	1 BIF = 0.0939 PKR	1 PKR = 10.6491 BIF
04 apr. 2026	1 BIF = 0.0937 PKR	1 PKR = 10.6681 BIF
05 apr. 2026	1 BIF = 0.0937 PKR	1 PKR = 10.6681 BIF
06 apr. 2026	1 BIF = 0.0937 PKR	1 PKR = 10.6681 BIF
07 apr. 2026	1 BIF = 0.0946 PKR	1 PKR = 10.5703 BIF
08 apr. 2026	1 BIF = 0.0939 PKR	1 PKR = 10.6533 BIF
09 apr. 2026	1 BIF = 0.0938 PKR	1 PKR = 10.6562 BIF
10 apr. 2026	1 BIF = 0.0938 PKR	1 PKR = 10.6556 BIF
11 apr. 2026	1 BIF = 0.0938 PKR	1 PKR = 10.6568 BIF
12 apr. 2026	1 BIF = 0.0938 PKR	1 PKR = 10.6568 BIF
13 apr. 2026	1 BIF = 0.0938 PKR	1 PKR = 10.6624 BIF
14 apr. 2026	1 BIF = 0.0925 PKR	1 PKR = 10.8092 BIF
15 apr. 2026	1 BIF = 0.0938 PKR	1 PKR = 10.6614 BIF
16 apr. 2026	1 BIF = 0.0938 PKR	1 PKR = 10.6617 BIF
17 apr. 2026	1 BIF = 0.0938 PKR	1 PKR = 10.6641 BIF
18 apr. 2026	1 BIF = 0.0938 PKR	1 PKR = 10.6641 BIF
19 apr. 2026	1 BIF = 0.0938 PKR	1 PKR = 10.6641 BIF
20 apr. 2026	1 BIF = 0.0936 PKR	1 PKR = 10.6824 BIF
21 apr. 2026	1 BIF = 0.0938 PKR	1 PKR = 10.6649 BIF
22 apr. 2026	1 BIF = 0.0937 PKR	1 PKR = 10.6669 BIF
23 apr. 2026	1 BIF = 0.0938 PKR	1 PKR = 10.6667 BIF
24 apr. 2026	1 BIF = 0.0937 PKR	1 PKR = 10.6701 BIF
25 apr. 2026	1 BIF = 0.0937 PKR	1 PKR = 10.6701 BIF
26 apr. 2026	1 BIF = 0.0937 PKR	1 PKR = 10.6701 BIF
27 apr. 2026	1 BIF = 0.0938 PKR	1 PKR = 10.6629 BIF
28 apr. 2026	1 BIF = 0.0935 PKR	1 PKR = 10.6896 BIF
29 apr. 2026	1 BIF = 0.0937 PKR	1 PKR = 10.674 BIF
30 apr. 2026	1 BIF = 0.0924 PKR	1 PKR = 10.8276 BIF

May 2026

Data	BIF-PKR	PKR-BIF
01 mai 2026	1 BIF = 0.0937 PKR	1 PKR = 10.6726 BIF
02 mai 2026	1 BIF = 0.0937 PKR	1 PKR = 10.6753 BIF
03 mai 2026	1 BIF = 0.0937 PKR	1 PKR = 10.6753 BIF
04 mai 2026	1 BIF = 0.0933 PKR	1 PKR = 10.7233 BIF
05 mai 2026	1 BIF = 0.0936 PKR	1 PKR = 10.6786 BIF
06 mai 2026	1 BIF = 0.0935 PKR	1 PKR = 10.692 BIF
07 mai 2026	1 BIF = 0.0936 PKR	1 PKR = 10.6816 BIF
08 mai 2026	1 BIF = 0.0936 PKR	1 PKR = 10.6806 BIF
09 mai 2026	1 BIF = 0.0936 PKR	1 PKR = 10.6797 BIF
10 mai 2026	1 BIF = 0.0936 PKR	1 PKR = 10.6797 BIF
11 mai 2026	1 BIF = 0.0936 PKR	1 PKR = 10.6846 BIF
12 mai 2026	1 BIF = 0.0936 PKR	1 PKR = 10.6817 BIF

Info schimb valutar BIF-PKR si PKR-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri