> Schimb Valutar 2025 - BIF-PKR si PKR-BIF

Schimb Valutar 2025 - BIF-PKR si PKR-BIF

Schimb valutar BIF-PKR si PKR-BIF

Verificati aici ratele de schimb pentru BIF-PKR si PKR-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0944 PKR

1 PKR = 10,598 BIF

1An 2Ani 3Ani

BIF in PKRPKR in BIF

Jan 2025

Data	BIF-PKR	PKR-BIF
01 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6193 BIF
02 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6131 BIF
03 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6198 BIF
04 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6198 BIF
05 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6198 BIF
06 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6164 BIF
07 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6166 BIF
08 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6149 BIF
09 ian. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6079 BIF
10 ian. 2025	1 BIF = 0.0941 PKR	1 PKR = 10.6224 BIF
11 ian. 2025	1 BIF = 0.0941 PKR	1 PKR = 10.6218 BIF
12 ian. 2025	1 BIF = 0.0941 PKR	1 PKR = 10.6218 BIF
13 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6185 BIF
14 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6168 BIF
15 ian. 2025	1 BIF = 0.0941 PKR	1 PKR = 10.6236 BIF
16 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6118 BIF
17 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6163 BIF
18 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6165 BIF
19 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6165 BIF
20 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6164 BIF
21 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6133 BIF
22 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6121 BIF
23 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6165 BIF
24 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6182 BIF
25 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6182 BIF
26 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6182 BIF
27 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6133 BIF
28 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6134 BIF
29 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6161 BIF
30 ian. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6097 BIF
31 ian. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6123 BIF

Feb 2025

Data	BIF-PKR	PKR-BIF
01 feb. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6123 BIF
02 feb. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6123 BIF
03 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6097 BIF
04 feb. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6112 BIF
05 feb. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6149 BIF
06 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6059 BIF
07 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6092 BIF
08 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6091 BIF
09 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6091 BIF
10 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6066 BIF
11 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6075 BIF
12 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6039 BIF
13 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6049 BIF
14 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6081 BIF
15 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6078 BIF
16 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6078 BIF
17 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6053 BIF
18 feb. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5987 BIF
19 feb. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5957 BIF
20 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6012 BIF
21 feb. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5958 BIF
22 feb. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5958 BIF
23 feb. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5958 BIF
24 feb. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5794 BIF
25 feb. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5917 BIF
26 feb. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5967 BIF
27 feb. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5913 BIF
28 feb. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5835 BIF

Mar 2025

Data	BIF-PKR	PKR-BIF
01 mar. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6087 BIF
02 mar. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6146 BIF
03 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5808 BIF
04 mar. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5901 BIF
05 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5816 BIF
06 mar. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5878 BIF
07 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5805 BIF
08 mar. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5955 BIF
09 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5805 BIF
10 mar. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5901 BIF
11 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5804 BIF
12 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5804 BIF
13 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5824 BIF
14 mar. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5742 BIF
15 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5777 BIF
16 mar. 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5539 BIF
17 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5793 BIF
18 mar. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5881 BIF
19 mar. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5755 BIF
20 mar. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5759 BIF
21 mar. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5758 BIF
22 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5772 BIF
23 mar. 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5523 BIF
24 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5864 BIF
25 mar. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5711 BIF
26 mar. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5719 BIF
27 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.581 BIF
28 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5766 BIF
29 mar. 2025	1 BIF = 0.0956 PKR	1 PKR = 10.4656 BIF
30 mar. 2025	1 BIF = 0.0955 PKR	1 PKR = 10.4716 BIF
31 mar. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.604 BIF

Apr 2025

Data	BIF-PKR	PKR-BIF
01 apr. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6166 BIF
02 apr. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6112 BIF
03 apr. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6077 BIF
04 apr. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5875 BIF

Info schimb valutar BIF-PKR si PKR-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri