> Schimb Valutar 2026 - BIF-PHP si PHP-BIF

Schimb Valutar 2026 - BIF-PHP si PHP-BIF

Schimb valutar BIF-PHP si PHP-BIF

Verificati aici ratele de schimb pentru BIF-PHP si PHP-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0201 PHP

1 PHP = 49,8717 BIF

1An 2Ani 3Ani

BIF in PHPPHP in BIF

Jan 2026

Data	BIF-PHP	PHP-BIF
01 ian. 2026	1 BIF = 0.0199 PHP	1 PHP = 50.2809 BIF
02 ian. 2026	1 BIF = 0.0199 PHP	1 PHP = 50.2624 BIF
03 ian. 2026	1 BIF = 0.0199 PHP	1 PHP = 50.2681 BIF
04 ian. 2026	1 BIF = 0.0199 PHP	1 PHP = 50.2681 BIF
05 ian. 2026	1 BIF = 0.02 PHP	1 PHP = 50.1129 BIF
06 ian. 2026	1 BIF = 0.02 PHP	1 PHP = 49.944 BIF
07 ian. 2026	1 BIF = 0.0201 PHP	1 PHP = 49.8558 BIF
08 ian. 2026	1 BIF = 0.02 PHP	1 PHP = 50.0282 BIF
09 ian. 2026	1 BIF = 0.02 PHP	1 PHP = 49.9202 BIF
10 ian. 2026	1 BIF = 0.02 PHP	1 PHP = 49.9696 BIF
11 ian. 2026	1 BIF = 0.02 PHP	1 PHP = 49.9523 BIF
12 ian. 2026	1 BIF = 0.02 PHP	1 PHP = 49.8936 BIF
13 ian. 2026	1 BIF = 0.0212 PHP	1 PHP = 47.0913 BIF
14 ian. 2026	1 BIF = 0.0201 PHP	1 PHP = 49.7393 BIF
15 ian. 2026	1 BIF = 0.0201 PHP	1 PHP = 49.7264 BIF
16 ian. 2026	1 BIF = 0.0201 PHP	1 PHP = 49.8387 BIF
17 ian. 2026	1 BIF = 0.02 PHP	1 PHP = 49.8768 BIF
18 ian. 2026	1 BIF = 0.02 PHP	1 PHP = 49.8768 BIF
19 ian. 2026	1 BIF = 0.0201 PHP	1 PHP = 49.7832 BIF
20 ian. 2026	1 BIF = 0.02 PHP	1 PHP = 49.9552 BIF
21 ian. 2026	1 BIF = 0.02 PHP	1 PHP = 50.0233 BIF
22 ian. 2026	1 BIF = 0.02 PHP	1 PHP = 50.0941 BIF
23 ian. 2026	1 BIF = 0.0199 PHP	1 PHP = 50.1268 BIF
24 ian. 2026	1 BIF = 0.0201 PHP	1 PHP = 49.8386 BIF
25 ian. 2026	1 BIF = 0.0201 PHP	1 PHP = 49.8386 BIF
26 ian. 2026	1 BIF = 0.0201 PHP	1 PHP = 49.8399 BIF
27 ian. 2026	1 BIF = 0.0199 PHP	1 PHP = 50.1282 BIF
28 ian. 2026	1 BIF = 0.0198 PHP	1 PHP = 50.3874 BIF
29 ian. 2026	1 BIF = 0.0199 PHP	1 PHP = 50.2312 BIF
30 ian. 2026	1 BIF = 0.0199 PHP	1 PHP = 50.2914 BIF
31 ian. 2026	1 BIF = 0.0197 PHP	1 PHP = 50.6766 BIF

Feb 2026

Data	BIF-PHP	PHP-BIF
01 feb. 2026	1 BIF = 0.0197 PHP	1 PHP = 50.6881 BIF
02 feb. 2026	1 BIF = 0.0198 PHP	1 PHP = 50.5193 BIF
03 feb. 2026	1 BIF = 0.0199 PHP	1 PHP = 50.1303 BIF
04 feb. 2026	1 BIF = 0.02 PHP	1 PHP = 50.0056 BIF
05 feb. 2026	1 BIF = 0.0198 PHP	1 PHP = 50.4663 BIF
06 feb. 2026	1 BIF = 0.0197 PHP	1 PHP = 50.6357 BIF
07 feb. 2026	1 BIF = 0.0198 PHP	1 PHP = 50.5013 BIF
08 feb. 2026	1 BIF = 0.0198 PHP	1 PHP = 50.5013 BIF
09 feb. 2026	1 BIF = 0.0198 PHP	1 PHP = 50.5679 BIF
10 feb. 2026	1 BIF = 0.0198 PHP	1 PHP = 50.6306 BIF
11 feb. 2026	1 BIF = 0.0197 PHP	1 PHP = 50.878 BIF
12 feb. 2026	1 BIF = 0.0196 PHP	1 PHP = 51.1115 BIF
13 feb. 2026	1 BIF = 0.0196 PHP	1 PHP = 50.9363 BIF
14 feb. 2026	1 BIF = 0.0196 PHP	1 PHP = 50.943 BIF
15 feb. 2026	1 BIF = 0.0196 PHP	1 PHP = 50.943 BIF
16 feb. 2026	1 BIF = 0.0196 PHP	1 PHP = 51.019 BIF
17 feb. 2026	1 BIF = 0.0195 PHP	1 PHP = 51.2885 BIF
18 feb. 2026	1 BIF = 0.0195 PHP	1 PHP = 51.1943 BIF
19 feb. 2026	1 BIF = 0.0196 PHP	1 PHP = 51.0972 BIF
20 feb. 2026	1 BIF = 0.0196 PHP	1 PHP = 51.0014 BIF
21 feb. 2026	1 BIF = 0.0196 PHP	1 PHP = 51.0524 BIF
22 feb. 2026	1 BIF = 0.0196 PHP	1 PHP = 51.0524 BIF
23 feb. 2026	1 BIF = 0.0195 PHP	1 PHP = 51.3997 BIF
24 feb. 2026	1 BIF = 0.0195 PHP	1 PHP = 51.3716 BIF
25 feb. 2026	1 BIF = 0.0194 PHP	1 PHP = 51.4867 BIF
26 feb. 2026	1 BIF = 0.0194 PHP	1 PHP = 51.4673 BIF
27 feb. 2026	1 BIF = 0.0195 PHP	1 PHP = 51.3798 BIF
28 feb. 2026	1 BIF = 0.0195 PHP	1 PHP = 51.3009 BIF

Mar 2026

Data	BIF-PHP	PHP-BIF
01 mar. 2026	1 BIF = 0.0195 PHP	1 PHP = 51.3009 BIF
02 mar. 2026	1 BIF = 0.0196 PHP	1 PHP = 51.0185 BIF
03 mar. 2026	1 BIF = 0.0197 PHP	1 PHP = 50.8161 BIF
04 mar. 2026	1 BIF = 0.0197 PHP	1 PHP = 50.7085 BIF
05 mar. 2026	1 BIF = 0.0198 PHP	1 PHP = 50.6244 BIF
06 mar. 2026	1 BIF = 0.02 PHP	1 PHP = 50.0594 BIF
07 mar. 2026	1 BIF = 0.02 PHP	1 PHP = 49.9935 BIF
08 mar. 2026	1 BIF = 0.02 PHP	1 PHP = 49.9935 BIF
09 mar. 2026	1 BIF = 0.02 PHP	1 PHP = 49.9115 BIF
10 mar. 2026	1 BIF = 0.0199 PHP	1 PHP = 50.2715 BIF
11 mar. 2026	1 BIF = 0.0199 PHP	1 PHP = 50.1471 BIF
12 mar. 2026	1 BIF = 0.02 PHP	1 PHP = 49.9192 BIF
13 mar. 2026	1 BIF = 0.0201 PHP	1 PHP = 49.8051 BIF
14 mar. 2026	1 BIF = 0.0201 PHP	1 PHP = 49.8148 BIF
15 mar. 2026	1 BIF = 0.0201 PHP	1 PHP = 49.8148 BIF
16 mar. 2026	1 BIF = 0.0201 PHP	1 PHP = 49.672 BIF
17 mar. 2026	1 BIF = 0.0201 PHP	1 PHP = 49.7445 BIF
18 mar. 2026	1 BIF = 0.0202 PHP	1 PHP = 49.6141 BIF
19 mar. 2026	1 BIF = 0.0203 PHP	1 PHP = 49.3535 BIF
20 mar. 2026	1 BIF = 0.0202 PHP	1 PHP = 49.4005 BIF
21 mar. 2026	1 BIF = 0.0204 PHP	1 PHP = 49.1256 BIF
22 mar. 2026	1 BIF = 0.0204 PHP	1 PHP = 49.1256 BIF
23 mar. 2026	1 BIF = 0.0202 PHP	1 PHP = 49.3905 BIF
24 mar. 2026	1 BIF = 0.0202 PHP	1 PHP = 49.5471 BIF
25 mar. 2026	1 BIF = 0.0202 PHP	1 PHP = 49.5043 BIF
26 mar. 2026	1 BIF = 0.0203 PHP	1 PHP = 49.3282 BIF
27 mar. 2026	1 BIF = 0.0204 PHP	1 PHP = 49.0472 BIF
28 mar. 2026	1 BIF = 0.0204 PHP	1 PHP = 49.0253 BIF
29 mar. 2026	1 BIF = 0.0205 PHP	1 PHP = 48.8982 BIF
30 mar. 2026	1 BIF = 0.0204 PHP	1 PHP = 49.1031 BIF
31 mar. 2026	1 BIF = 0.0204 PHP	1 PHP = 48.9646 BIF

Apr 2026

Data	BIF-PHP	PHP-BIF
01 apr. 2026	1 BIF = 0.0203 PHP	1 PHP = 49.3624 BIF
02 apr. 2026	1 BIF = 0.0204 PHP	1 PHP = 48.9594 BIF
03 apr. 2026	1 BIF = 0.0203 PHP	1 PHP = 49.2264 BIF
04 apr. 2026	1 BIF = 0.0203 PHP	1 PHP = 49.1644 BIF
05 apr. 2026	1 BIF = 0.0203 PHP	1 PHP = 49.1644 BIF
06 apr. 2026	1 BIF = 0.0202 PHP	1 PHP = 49.425 BIF
07 apr. 2026	1 BIF = 0.0203 PHP	1 PHP = 49.3424 BIF
08 apr. 2026	1 BIF = 0.02 PHP	1 PHP = 49.9622 BIF
09 apr. 2026	1 BIF = 0.0202 PHP	1 PHP = 49.6188 BIF
10 apr. 2026	1 BIF = 0.0201 PHP	1 PHP = 49.6309 BIF
11 apr. 2026	1 BIF = 0.0202 PHP	1 PHP = 49.5685 BIF
12 apr. 2026	1 BIF = 0.0202 PHP	1 PHP = 49.5685 BIF
13 apr. 2026	1 BIF = 0.0202 PHP	1 PHP = 49.4011 BIF
14 apr. 2026	1 BIF = 0.0199 PHP	1 PHP = 50.3616 BIF
15 apr. 2026	1 BIF = 0.0202 PHP	1 PHP = 49.4594 BIF
16 apr. 2026	1 BIF = 0.0202 PHP	1 PHP = 49.5477 BIF
17 apr. 2026	1 BIF = 0.0202 PHP	1 PHP = 49.4737 BIF
18 apr. 2026	1 BIF = 0.02 PHP	1 PHP = 50.0045 BIF
19 apr. 2026	1 BIF = 0.02 PHP	1 PHP = 50.0045 BIF
20 apr. 2026	1 BIF = 0.0201 PHP	1 PHP = 49.71 BIF
21 apr. 2026	1 BIF = 0.0201 PHP	1 PHP = 49.6965 BIF
22 apr. 2026	1 BIF = 0.0202 PHP	1 PHP = 49.4516 BIF
23 apr. 2026	1 BIF = 0.0203 PHP	1 PHP = 49.3775 BIF
24 apr. 2026	1 BIF = 0.0204 PHP	1 PHP = 49.0109 BIF
25 apr. 2026	1 BIF = 0.0204 PHP	1 PHP = 48.9278 BIF
26 apr. 2026	1 BIF = 0.0204 PHP	1 PHP = 48.9278 BIF
27 apr. 2026	1 BIF = 0.0204 PHP	1 PHP = 48.9301 BIF
28 apr. 2026	1 BIF = 0.0206 PHP	1 PHP = 48.5844 BIF
29 apr. 2026	1 BIF = 0.0207 PHP	1 PHP = 48.2872 BIF
30 apr. 2026	1 BIF = 0.0203 PHP	1 PHP = 49.2521 BIF

May 2026

Data	BIF-PHP	PHP-BIF
01 mai 2026	1 BIF = 0.0206 PHP	1 PHP = 48.4307 BIF
02 mai 2026	1 BIF = 0.0206 PHP	1 PHP = 48.5679 BIF
03 mai 2026	1 BIF = 0.0206 PHP	1 PHP = 48.5679 BIF
04 mai 2026	1 BIF = 0.0206 PHP	1 PHP = 48.4499 BIF
05 mai 2026	1 BIF = 0.0207 PHP	1 PHP = 48.2907 BIF
06 mai 2026	1 BIF = 0.0203 PHP	1 PHP = 49.1665 BIF
07 mai 2026	1 BIF = 0.0203 PHP	1 PHP = 49.3232 BIF
08 mai 2026	1 BIF = 0.0203 PHP	1 PHP = 49.2104 BIF
09 mai 2026	1 BIF = 0.0204 PHP	1 PHP = 49.054 BIF
10 mai 2026	1 BIF = 0.0204 PHP	1 PHP = 49.054 BIF
11 mai 2026	1 BIF = 0.0205 PHP	1 PHP = 48.7236 BIF

Info schimb valutar BIF-PHP si PHP-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri